HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:15 | - | 2,741 |
06.09.24 15:51:01 | - | 2,740 |
06.09.24 15:48:16 | - | 2,741 |
06.09.24 15:47:20 | - | 2,741 |
06.09.24 15:45:55 | - | 2,741 |
06.09.24 15:42:24 | - | 2,739 |
06.09.24 15:36:05 | - | 2,737 |
06.09.24 15:31:37 | - | 2,734 |
06.09.24 15:28:41 | - | 2,736 |
06.09.24 15:27:44 | - | 2,737 |
06.09.24 15:25:01 | - | 2,734 |
06.09.24 15:23:34 | - | 2,734 |
06.09.24 15:17:55 | - | 2,734 |
06.09.24 15:14:17 | - | 2,732 |
06.09.24 15:06:22 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:06 | - | 2,730 |
06.09.24 14:52:09 | - | 2,728 |
06.09.24 14:48:56 | - | 2,727 |
06.09.24 14:48:49 | - | 2,727 |
06.09.24 14:47:33 | - | 2,727 |
06.09.24 14:45:27 | - | 2,727 |
06.09.24 14:41:55 | - | 2,725 |
06.09.24 14:37:48 | - | 2,725 |
06.09.24 14:36:33 | - | 2,724 |
06.09.24 14:34:26 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |