HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:27:58 | - | 2,737 |
30.08.24 20:21:25 | - | 2,736 |
30.08.24 19:36:45 | - | 2,737 |
30.08.24 19:29:06 | - | 2,738 |
30.08.24 19:21:58 | - | 2,736 |
30.08.24 19:21:58 | - | 2,736 |
30.08.24 19:03:22 | - | 2,737 |
30.08.24 18:44:48 | - | 2,738 |
30.08.24 18:37:28 | - | 2,738 |
30.08.24 18:22:39 | - | 2,738 |
30.08.24 18:17:32 | - | 2,737 |
30.08.24 18:12:25 | - | 2,736 |
30.08.24 17:56:00 | - | 2,735 |
30.08.24 17:47:01 | - | 2,736 |
30.08.24 17:31:44 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:25 | - | 2,734 |
30.08.24 17:14:28 | - | 2,735 |
30.08.24 17:06:37 | - | 2,733 |
30.08.24 16:59:43 | - | 2,732 |
30.08.24 16:56:17 | - | 2,730 |
30.08.24 16:50:16 | - | 2,731 |
30.08.24 16:47:04 | - | 2,732 |
30.08.24 16:44:40 | - | 2,732 |
30.08.24 16:43:20 | - | 2,730 |
30.08.24 16:35:53 | - | 2,731 |
30.08.24 16:33:58 | - | 2,732 |
30.08.24 16:21:29 | - | 2,732 |
30.08.24 16:15:55 | - | 2,732 |
30.08.24 15:57:23 | - | 2,731 |
30.08.24 15:53:37 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:45:16 | - | 2,734 |
30.08.24 15:32:35 | - | 2,733 |
30.08.24 15:22:52 | - | 2,734 |
30.08.24 15:21:01 | - | 2,735 |
30.08.24 15:15:32 | - | 2,734 |
30.08.24 15:07:32 | - | 2,735 |
30.08.24 15:07:03 | - | 2,734 |
30.08.24 15:04:38 | - | 2,735 |
30.08.24 14:57:49 | - | 2,732 |
30.08.24 14:50:28 | - | 2,733 |
30.08.24 14:44:32 | - | 2,732 |
30.08.24 14:40:15 | - | 2,730 |
30.08.24 14:32:34 | - | 2,729 |
30.08.24 14:31:39 | - | 2,728 |
30.08.24 14:30:35 | - | 2,729 |