EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:06:09 | - | 313,350 |
17.10.24 09:05:22 | - | 313,100 |
17.10.24 09:05:03 | - | 313,350 |
17.10.24 09:04:47 | - | 313,050 |
17.10.24 09:03:40 | - | 313,400 |
17.10.24 09:03:22 | - | 313,000 |
17.10.24 09:03:08 | - | 313,400 |
17.10.24 09:02:43 | - | 313,400 |
17.10.24 09:02:21 | - | 313,400 |
17.10.24 08:59:36 | - | 313,050 |
17.10.24 08:53:49 | - | 312,950 |
17.10.24 08:48:45 | - | 312,950 |
17.10.24 08:48:41 | - | 313,050 |
17.10.24 08:44:58 | - | 313,500 |
17.10.24 08:42:52 | - | 313,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:40:30 | - | 313,450 |
17.10.24 08:38:15 | - | 313,400 |
17.10.24 08:36:28 | - | 313,400 |
17.10.24 08:34:57 | - | 313,400 |
17.10.24 08:34:06 | - | 313,350 |
17.10.24 08:28:53 | - | 313,300 |
17.10.24 08:25:00 | - | 313,350 |
17.10.24 08:23:30 | - | 313,300 |
17.10.24 08:20:41 | - | 313,350 |
17.10.24 08:20:23 | - | 313,450 |
17.10.24 08:18:45 | - | 313,400 |
17.10.24 08:17:28 | - | 313,350 |
17.10.24 08:17:28 | - | 313,350 |
17.10.24 08:17:28 | - | 313,350 |
17.10.24 08:15:06 | - | 313,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:14:12 | - | 313,250 |
17.10.24 08:12:29 | - | 313,300 |
17.10.24 08:11:58 | - | 313,250 |
17.10.24 08:09:15 | - | 313,200 |
17.10.24 08:08:30 | - | 313,100 |
17.10.24 08:08:14 | - | 313,200 |
17.10.24 08:07:29 | - | 313,100 |
17.10.24 08:07:14 | - | 313,000 |
17.10.24 08:03:29 | - | 312,950 |
17.10.24 08:02:25 | - | 313,000 |
17.10.24 08:00:31 | - | 312,450 |
17.10.24 08:00:01 | - | 312,250 |
17.10.24 07:49:48 | - | 312,300 |
17.10.24 07:36:33 | - | 312,250 |
17.10.24 07:32:07 | - | 312,050 |