EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:27 | - | 313,900 |
16.10.24 21:54:20 | - | 313,950 |
16.10.24 21:54:16 | - | 313,900 |
16.10.24 21:54:13 | - | 313,950 |
16.10.24 21:54:01 | - | 313,900 |
16.10.24 21:54:01 | - | 313,900 |
16.10.24 21:54:01 | - | 313,900 |
16.10.24 21:53:53 | - | 313,850 |
16.10.24 21:53:51 | - | 313,750 |
16.10.24 21:52:59 | - | 313,750 |
16.10.24 21:52:59 | - | 313,750 |
16.10.24 21:52:59 | - | 313,750 |
16.10.24 21:52:59 | - | 313,750 |
16.10.24 21:52:58 | - | 313,750 |
16.10.24 21:52:42 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:42 | - | 313,800 |
16.10.24 21:52:35 | - | 313,750 |
16.10.24 21:51:48 | - | 313,800 |
16.10.24 21:51:48 | - | 313,800 |
16.10.24 21:51:39 | - | 313,900 |
16.10.24 21:51:06 | - | 313,900 |
16.10.24 21:51:01 | - | 313,900 |
16.10.24 21:50:55 | - | 313,950 |
16.10.24 21:50:55 | - | 313,950 |
16.10.24 21:50:55 | - | 313,950 |
16.10.24 21:50:55 | - | 313,950 |
16.10.24 21:50:55 | - | 313,950 |
16.10.24 21:50:55 | - | 313,950 |
16.10.24 21:50:55 | - | 313,950 |
16.10.24 21:50:55 | - | 313,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:51 | - | 313,900 |
16.10.24 21:50:50 | - | 313,900 |
16.10.24 21:50:49 | - | 313,950 |
16.10.24 21:50:45 | - | 314,000 |
16.10.24 21:50:42 | - | 313,950 |
16.10.24 21:50:41 | - | 313,800 |
16.10.24 21:50:40 | - | 313,850 |
16.10.24 21:50:40 | - | 313,850 |
16.10.24 21:50:40 | - | 313,850 |
16.10.24 21:50:40 | - | 313,850 |
16.10.24 21:50:40 | - | 313,850 |
16.10.24 21:50:38 | - | 313,800 |
16.10.24 21:50:36 | - | 313,750 |
16.10.24 21:50:23 | - | 313,700 |
16.10.24 21:50:23 | - | 313,700 |