EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:59 | - | 313,950 |
16.10.24 21:58:53 | - | 314,000 |
16.10.24 21:58:49 | - | 314,150 |
16.10.24 21:58:48 | - | 314,100 |
16.10.24 21:58:35 | - | 314,200 |
16.10.24 21:58:32 | - | 314,150 |
16.10.24 21:58:32 | - | 314,150 |
16.10.24 21:58:31 | - | 314,300 |
16.10.24 21:58:29 | - | 314,250 |
16.10.24 21:58:28 | - | 314,250 |
16.10.24 21:58:27 | - | 314,150 |
16.10.24 21:58:27 | - | 314,150 |
16.10.24 21:58:26 | - | 314,200 |
16.10.24 21:58:26 | - | 314,200 |
16.10.24 21:58:24 | - | 314,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:23 | - | 314,150 |
16.10.24 21:58:23 | - | 314,150 |
16.10.24 21:57:24 | - | 314,150 |
16.10.24 21:57:03 | - | 314,100 |
16.10.24 21:56:58 | - | 314,150 |
16.10.24 21:56:58 | - | 314,150 |
16.10.24 21:56:54 | - | 314,250 |
16.10.24 21:56:40 | - | 314,200 |
16.10.24 21:56:40 | - | 314,200 |
16.10.24 21:56:40 | - | 314,200 |
16.10.24 21:56:39 | - | 314,150 |
16.10.24 21:56:38 | - | 314,150 |
16.10.24 21:56:18 | - | 314,050 |
16.10.24 21:55:49 | - | 314,050 |
16.10.24 21:55:44 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:38 | - | 314,000 |
16.10.24 21:55:38 | - | 314,000 |
16.10.24 21:55:38 | - | 314,000 |
16.10.24 21:55:37 | - | 314,050 |
16.10.24 21:55:26 | - | 314,100 |
16.10.24 21:55:24 | - | 314,100 |
16.10.24 21:55:21 | - | 314,150 |
16.10.24 21:55:14 | - | 314,200 |
16.10.24 21:55:14 | - | 314,200 |
16.10.24 21:55:07 | - | 314,100 |
16.10.24 21:54:54 | - | 314,050 |
16.10.24 21:54:41 | - | 314,000 |
16.10.24 21:54:40 | - | 314,000 |
16.10.24 21:54:33 | - | 313,950 |
16.10.24 21:54:29 | - | 313,900 |