EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:07:16 | - | 315,900 |
17.10.24 13:05:52 | - | 315,750 |
17.10.24 13:05:50 | - | 315,350 |
17.10.24 13:04:59 | - | 315,800 |
17.10.24 13:04:23 | - | 315,050 |
17.10.24 13:04:20 | - | 315,200 |
17.10.24 13:03:19 | - | 315,750 |
17.10.24 12:50:13 | - | 316,300 |
17.10.24 12:42:57 | - | 316,300 |
17.10.24 12:36:52 | - | 316,350 |
17.10.24 12:31:12 | - | 316,300 |
17.10.24 12:31:03 | - | 316,250 |
17.10.24 12:18:00 | - | 316,400 |
17.10.24 12:10:05 | - | 316,350 |
17.10.24 11:55:27 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:45:12 | - | 316,350 |
17.10.24 11:41:03 | - | 316,150 |
17.10.24 11:39:36 | - | 316,300 |
17.10.24 11:39:21 | - | 314,800 |
17.10.24 11:38:43 | - | 313,250 |
17.10.24 11:35:01 | - | 314,000 |
17.10.24 11:00:45 | - | 314,100 |
17.10.24 10:51:55 | - | 314,150 |
17.10.24 10:50:41 | - | 314,100 |
17.10.24 10:49:31 | - | 313,900 |
17.10.24 10:28:01 | - | 313,950 |
17.10.24 10:22:58 | - | 313,950 |
17.10.24 10:20:02 | - | 315,550 |
17.10.24 10:14:02 | - | 315,550 |
17.10.24 10:05:43 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:34 | - | 312,300 |
17.10.24 10:00:42 | - | 311,650 |
17.10.24 09:56:59 | - | 313,200 |
17.10.24 09:51:56 | - | 313,150 |
17.10.24 09:46:37 | - | 313,100 |
17.10.24 09:41:16 | - | 313,300 |
17.10.24 09:36:01 | - | 313,300 |
17.10.24 09:23:22 | - | 313,150 |
17.10.24 09:22:51 | - | 313,400 |
17.10.24 09:16:25 | - | 313,200 |
17.10.24 09:15:03 | - | 313,050 |
17.10.24 09:14:20 | - | 313,300 |
17.10.24 09:13:41 | - | 313,100 |
17.10.24 09:13:04 | - | 313,300 |
17.10.24 09:07:01 | - | 313,100 |