EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:11 | - | 318,900 |
17.10.24 16:27:23 | - | 319,750 |
17.10.24 16:26:30 | - | 319,850 |
17.10.24 16:26:02 | - | 319,650 |
17.10.24 16:25:16 | - | 319,600 |
17.10.24 16:24:32 | - | 319,550 |
17.10.24 16:23:36 | - | 319,550 |
17.10.24 16:23:11 | - | 319,500 |
17.10.24 16:22:23 | - | 319,600 |
17.10.24 16:21:14 | - | 319,800 |
17.10.24 16:21:02 | - | 319,750 |
17.10.24 16:20:07 | - | 319,650 |
17.10.24 16:19:31 | - | 319,850 |
17.10.24 16:18:05 | - | 319,150 |
17.10.24 16:17:55 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:03 | - | 318,900 |
17.10.24 16:16:16 | - | 318,450 |
17.10.24 16:15:11 | - | 318,300 |
17.10.24 16:14:24 | - | 318,800 |
17.10.24 16:13:18 | - | 318,750 |
17.10.24 16:12:16 | - | 318,400 |
17.10.24 16:11:43 | - | 318,850 |
17.10.24 16:10:38 | - | 318,200 |
17.10.24 16:09:44 | - | 318,150 |
17.10.24 16:08:43 | - | 318,250 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |