EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 319,90 |
08:01:23 | 0 | 319,70 |
17.10.24 17:25:10 | 0 | 319,25 |
17.10.24 08:01:24 | 0 | 312,20 |
16.10.24 17:25:20 | 0 | 312,25 |
16.10.24 08:00:39 | 0 | 310,05 |
15.10.24 17:25:17 | 0 | 309,40 |
15.10.24 08:01:24 | 0 | 316,05 |
14.10.24 17:25:21 | 0 | 315,40 |
14.10.24 08:01:22 | 0 | 310,85 |
11.10.24 17:25:22 | 0 | 309,65 |
11.10.24 08:01:24 | 0 | 306,50 |
10.10.24 17:25:21 | 0 | 307,30 |
10.10.24 08:01:23 | 0 | 307,45 |
09.10.24 17:25:21 | 0 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:24 | 0 | 304,20 |
08.10.24 17:25:21 | 0 | 303,75 |
08.10.24 08:01:24 | 0 | 303,35 |
07.10.24 17:25:21 | 0 | 304,25 |
07.10.24 08:01:22 | 0 | 301,95 |
04.10.24 17:25:22 | 0 | 299,85 |
04.10.24 08:01:23 | 0 | 295,20 |
03.10.24 17:25:19 | 0 | 295,45 |
03.10.24 08:01:23 | 0 | 295,45 |
02.10.24 17:25:10 | 0 | 297,05 |
02.10.24 08:04:55 | 0 | 294,05 |
01.10.24 17:25:23 | 0 | 294,95 |
01.10.24 08:01:25 | 0 | 295,80 |
30.09.24 17:25:21 | 0 | 293,30 |
30.09.24 08:01:23 | 0 | 292,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:14 | 0 | 292,85 |
27.09.24 08:01:25 | 0 | 297,15 |
26.09.24 17:25:25 | 0 | 295,55 |
26.09.24 08:01:23 | 0 | 294,25 |
25.09.24 17:25:22 | 0 | 294,00 |
25.09.24 08:01:23 | 0 | 290,15 |
24.09.24 17:25:18 | 0 | 293,85 |
24.09.24 08:01:23 | 0 | 296,15 |
23.09.24 17:25:09 | 0 | 296,55 |
23.09.24 08:01:22 | 0 | 295,10 |
20.09.24 17:25:21 | 0 | 294,70 |
20.09.24 08:01:23 | 0 | 293,00 |
19.09.24 17:25:21 | 0 | 290,75 |
19.09.24 08:01:24 | 0 | 282,90 |