EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:08 | 30 | 319,800 |
15:52:14 | 14 | 319,800 |
15:49:49 | 1 | 320,400 |
15:21:57 | 1 | 323,050 |
15:21:57 | 9 | 323,050 |
15:21:39 | 3 | 323,050 |
15:21:05 | 10 | 323,050 |
15:19:35 | 35 | 322,350 |
15:18:41 | 1 | 322,400 |
15:18:40 | 11 | 322,400 |
14:25:02 | 3 | 323,700 |
14:17:52 | 9 | 323,600 |
14:03:03 | 10 | 321,300 |
13:14:02 | 8 | 322,950 |
13:03:35 | 9 | 322,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:46 | 30 | 322,550 |
11:22:01 | 5 | 319,700 |
10:36:02 | 4 | 322,300 |
10:07:08 | 4 | 318,950 |
08:41:18 | 7 | 322,750 |
17.10.24 20:57:57 | 38 | 322,000 |
17.10.24 20:37:04 | 36 | 321,350 |
17.10.24 20:30:14 | 5 | 320,600 |
17.10.24 18:25:38 | 160 | 321,000 |
17.10.24 17:58:00 | 50 | 320,000 |
17.10.24 17:47:39 | 1 | 320,750 |
17.10.24 16:30:46 | 4 | 319,400 |
17.10.24 16:17:14 | 30 | 318,650 |
17.10.24 16:11:38 | 10 | 319,750 |
17.10.24 16:08:37 | 4 | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:25 | 2 | 319,300 |
17.10.24 16:08:08 | 2 | 319,300 |
17.10.24 16:03:25 | 15 | 319,250 |
17.10.24 15:44:32 | 6 | 318,850 |
17.10.24 14:50:31 | 3 | 316,400 |
17.10.24 13:18:34 | 4 | 318,800 |
17.10.24 10:51:54 | 18 | 316,850 |
17.10.24 09:58:46 | 6 | 314,650 |
17.10.24 08:02:16 | 90 | 312,150 |
16.10.24 20:27:16 | 11 | 314,750 |
16.10.24 19:29:13 | 12 | 313,750 |
16.10.24 18:25:49 | 38 | 313,750 |
16.10.24 17:18:36 | 167 | 312,500 |
16.10.24 16:35:51 | 67 | 311,950 |
16.10.24 16:35:29 | 100 | 311,950 |