EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:31 | 2 | 365,700 |
| 15:18:42 | 1 | 367,600 |
| 15:09:53 | 13 | 367,300 |
| 14:58:14 | 3 | 364,800 |
| 14:57:42 | 28 | 367,000 |
| 14:25:38 | 1 | 362,800 |
| 14:15:09 | 1 | 363,600 |
| 14:07:51 | 10 | 366,300 |
| 14:06:14 | 3 | 366,400 |
| 14:04:59 | 3 | 362,900 |
| 14:00:37 | 1 | 366,500 |
| 13:17:24 | 30 | 366,200 |
| 12:55:59 | 50 | 363,700 |
| 12:16:33 | 3 | 366,300 |
| 12:10:12 | 20 | 366,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:19 | 8 | 362,900 |
| 11:58:51 | 4 | 362,900 |
| 11:45:20 | 3 | 362,200 |
| 10:55:29 | 15 | 366,000 |
| 10:51:26 | 4 | 362,400 |
| 10:50:51 | 7 | 365,800 |
| 10:50:49 | 50 | 365,900 |
| 10:36:36 | 22 | 363,400 |
| 10:33:16 | 8 | 363,400 |
| 10:21:57 | 1 | 365,600 |
| 09:38:01 | 28 | 363,800 |
| 09:17:57 | 17 | 362,800 |
| 08:55:07 | 3 | 359,100 |
| 08:54:48 | 1 | 362,500 |
| 08:52:28 | 20 | 362,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:28 | 10 | 362,600 |
| 08:17:36 | 4 | 362,500 |
| 08:06:52 | 5 | 362,100 |
| 08:00:50 | 1 | 361,900 |
| 07:31:46 | 3 | 361,800 |
| 24.06.26 20:36:19 | 35 | 354,200 |
| 24.06.26 18:43:00 | 5 | 360,800 |
| 24.06.26 18:38:16 | 4 | 360,400 |
| 24.06.26 18:37:36 | 4 | 360,500 |
| 24.06.26 17:52:38 | 1 | 360,400 |
| 24.06.26 17:44:57 | 1 | 361,300 |
| 24.06.26 17:06:24 | 6 | 362,400 |
| 24.06.26 16:53:25 | 12 | 362,800 |
| 24.06.26 16:49:18 | 2 | 362,700 |
| 24.06.26 16:47:10 | 2 | 362,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login