Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 418,70 |
| 21:59:59 | 85 | 418,69 |
| 21:59:59 | 80 | 418,66 |
| 21:59:59 | 100 | 418,66 |
| 21:59:58 | 100 | 418,55 |
| 21:59:58 | 100 | 418,58 |
| 21:59:58 | 100 | 418,64 |
| 21:59:58 | 80 | 418,64 |
| 21:59:50 | 100 | 418,54 |
| 21:59:50 | 100 | 418,55 |
| 21:59:50 | 50 | 418,59 |
| 21:59:30 | 40 | 419,09 |
| 21:59:21 | 43 | 419,16 |
| 21:59:21 | 50 | 419,15 |
| 21:58:57 | 100 | 419,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 50 | 419,18 |
| 21:58:45 | 40 | 418,57 |
| 21:58:45 | 120 | 418,53 |
| 21:58:45 | 160 | 418,52 |
| 21:58:45 | 50 | 418,52 |
| 21:58:45 | 120 | 418,49 |
| 21:58:12 | 74 | 418,48 |
| 21:58:12 | 72 | 418,48 |
| 21:58:12 | 40 | 418,42 |
| 21:58:03 | 40 | 418,39 |
| 21:58:02 | 120 | 418,39 |
| 21:58:02 | 40 | 418,39 |
| 21:58:00 | 47 | 418,27 |
| 21:57:48 | 69 | 418,29 |
| 21:57:23 | 40 | 418,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:13 | 40 | 418,22 |
| 21:57:13 | 160 | 418,22 |
| 21:57:08 | 40 | 418,17 |
| 21:57:08 | 50 | 418,18 |
| 21:57:08 | 40 | 418,21 |
| 21:57:08 | 40 | 418,21 |
| 21:57:08 | 40 | 418,21 |
| 21:57:08 | 40 | 418,21 |
| 21:57:01 | 52 | 418,22 |
| 21:57:01 | 44 | 418,22 |
| 21:56:21 | 40 | 418,45 |
| 21:56:17 | 40 | 418,45 |
| 21:55:20 | 62 | 418,47 |
| 21:55:16 | 80 | 418,70 |
| 21:55:16 | 80 | 418,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login