Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:25 | 40 | 424,86 |
| 16:54:25 | 100 | 424,91 |
| 16:53:43 | 100 | 424,13 |
| 16:53:31 | 40 | 424,31 |
| 16:53:25 | 100 | 424,59 |
| 16:53:18 | 40 | 424,73 |
| 16:52:58 | 402 | 424,85 |
| 16:52:58 | 352 | 424,85 |
| 16:52:58 | 113 | 424,85 |
| 16:52:58 | 547 | 424,85 |
| 16:52:58 | 235 | 424,85 |
| 16:52:51 | 89 | 424,78 |
| 16:52:29 | 1,53 Tsd. | 424,57 |
| 16:52:29 | 889 | 424,57 |
| 16:52:29 | 100 | 424,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:29 | 132 | 424,57 |
| 16:52:27 | 40 | 424,93 |
| 16:52:27 | 40 | 424,93 |
| 16:52:27 | 42 | 424,93 |
| 16:52:27 | 83 | 424,93 |
| 16:52:27 | 640 | 424,93 |
| 16:52:27 | 491 | 424,93 |
| 16:52:27 | 235 | 424,93 |
| 16:52:27 | 593 | 424,93 |
| 16:52:07 | 100 | 425,27 |
| 16:48:01 | 40 | 423,98 |
| 16:44:49 | 40 | 423,75 |
| 16:43:55 | 40 | 423,65 |
| 16:42:29 | 40 | 424,00 |
| 16:42:29 | 40 | 424,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:29 | 40 | 424,00 |
| 16:41:18 | 40 | 424,96 |
| 16:40:38 | 100 | 424,42 |
| 16:40:38 | 40 | 424,45 |
| 16:40:27 | 40 | 424,44 |
| 16:40:27 | 40 | 424,44 |
| 16:40:27 | 40 | 424,44 |
| 16:40:27 | 40 | 424,44 |
| 16:40:25 | 40 | 424,43 |
| 16:40:25 | 40 | 424,43 |
| 16:40:25 | 40 | 424,43 |
| 16:40:25 | 40 | 424,43 |
| 16:39:09 | 40 | 424,00 |
| 16:39:03 | 40 | 423,36 |
| 16:38:10 | 40 | 423,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login