EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 324,550 |
20.12.24 22:59:51 | - | 322,100 |
20.12.24 22:59:26 | - | 321,650 |
20.12.24 22:59:16 | - | 322,250 |
20.12.24 22:58:20 | - | 321,650 |
20.12.24 22:52:44 | - | 322,150 |
20.12.24 22:52:39 | - | 322,350 |
20.12.24 22:52:31 | - | 322,150 |
20.12.24 22:49:42 | - | 321,950 |
20.12.24 22:49:37 | - | 322,150 |
20.12.24 22:49:09 | - | 321,900 |
20.12.24 22:49:09 | - | 321,900 |
20.12.24 22:47:54 | - | 322,050 |
20.12.24 22:46:38 | - | 322,200 |
20.12.24 22:46:38 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:45:01 | - | 322,050 |
20.12.24 22:43:12 | - | 322,200 |
20.12.24 22:43:12 | - | 322,200 |
20.12.24 22:43:01 | - | 322,400 |
20.12.24 22:41:12 | - | 322,100 |
20.12.24 22:40:17 | - | 322,250 |
20.12.24 22:38:08 | - | 322,100 |
20.12.24 22:36:12 | - | 321,950 |
20.12.24 22:35:15 | - | 322,150 |
20.12.24 22:32:24 | - | 321,950 |
20.12.24 22:32:24 | - | 321,950 |
20.12.24 22:32:17 | - | 322,200 |
20.12.24 22:32:17 | - | 322,200 |
20.12.24 22:31:34 | - | 321,850 |
20.12.24 22:30:05 | - | 321,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:29:39 | - | 321,850 |
20.12.24 22:28:37 | - | 321,950 |
20.12.24 22:28:33 | - | 322,250 |
20.12.24 22:28:01 | - | 322,000 |
20.12.24 22:28:01 | - | 322,000 |
20.12.24 22:28:00 | - | 322,300 |
20.12.24 22:25:47 | - | 321,950 |
20.12.24 22:20:49 | - | 322,150 |
20.12.24 22:20:09 | - | 321,950 |
20.12.24 22:16:22 | - | 322,150 |
20.12.24 22:12:05 | - | 322,350 |
20.12.24 22:11:42 | - | 322,150 |
20.12.24 22:10:52 | - | 322,350 |
20.12.24 22:09:54 | - | 322,150 |
20.12.24 22:09:21 | - | 322,350 |