EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:03 | 0 | 359,900 |
| 21:47:16 | 0 | 361,100 |
| 21:33:24 | 0 | 362,500 |
| 21:18:09 | 0 | 361,600 |
| 21:04:06 | 0 | 361,500 |
| 20:50:46 | 0 | 360,900 |
| 20:31:09 | 0 | 360,900 |
| 20:16:19 | 0 | 361,200 |
| 20:01:14 | 0 | 360,300 |
| 19:31:50 | 0 | 359,000 |
| 19:16:39 | 0 | 358,700 |
| 19:01:48 | 0 | 358,500 |
| 18:32:29 | 0 | 358,000 |
| 18:17:55 | 0 | 358,200 |
| 18:03:02 | 0 | 357,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:32 | 0 | 357,400 |
| 17:32:05 | 0 | 357,800 |
| 17:16:59 | 0 | 358,400 |
| 17:02:23 | 0 | 354,900 |
| 16:32:36 | 0 | 355,500 |
| 16:17:23 | 0 | 353,600 |
| 15:34:41 | 4 | 355,700 |
| 15:32:46 | 0 | 353,500 |
| 15:17:51 | 0 | 357,100 |
| 15:02:38 | 0 | 356,900 |
| 14:33:06 | 0 | 356,900 |
| 14:18:23 | 0 | 356,900 |
| 14:04:16 | 0 | 356,900 |
| 13:48:28 | 0 | 356,900 |
| 13:31:04 | 0 | 356,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:03 | 0 | 356,900 |
| 13:01:09 | 0 | 357,300 |
| 12:32:29 | 0 | 357,400 |
| 12:18:47 | 0 | 357,500 |
| 12:18:22 | 0 | 357,500 |
| 12:04:15 | 0 | 357,000 |
| 11:33:51 | 0 | 357,400 |
| 11:18:50 | 0 | 358,600 |
| 11:04:36 | 0 | 360,100 |
| 10:50:58 | 0 | 360,200 |
| 10:31:38 | 0 | 361,000 |
| 10:16:32 | 0 | 362,100 |
| 10:01:45 | 0 | 360,700 |
| 09:31:38 | 0 | 360,400 |
| 09:14:36 | 0 | 360,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login