EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:35 | - | 318,150 |
17.10.24 15:35:35 | - | 318,150 |
17.10.24 15:35:35 | - | 318,150 |
17.10.24 15:35:35 | - | 318,150 |
17.10.24 15:35:35 | - | 318,150 |
17.10.24 15:35:35 | - | 318,150 |
17.10.24 15:35:35 | - | 318,150 |
17.10.24 15:35:35 | - | 318,150 |
17.10.24 15:34:34 | - | 318,350 |
17.10.24 15:33:32 | - | 317,900 |
17.10.24 15:33:32 | - | 317,900 |
17.10.24 15:31:32 | - | 315,600 |
17.10.24 15:30:17 | - | 316,300 |
17.10.24 15:29:34 | - | 317,650 |
17.10.24 15:28:33 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:09 | - | 318,900 |
17.10.24 15:24:33 | - | 318,500 |
17.10.24 15:23:57 | - | 318,300 |
17.10.24 15:22:01 | - | 318,300 |
17.10.24 15:21:29 | - | 317,250 |
17.10.24 15:15:51 | - | 317,300 |
17.10.24 15:15:02 | - | 317,400 |
17.10.24 15:10:52 | - | 318,300 |
17.10.24 15:09:57 | - | 317,250 |
17.10.24 15:08:20 | - | 317,150 |
17.10.24 15:02:57 | - | 316,950 |
17.10.24 14:58:57 | - | 316,800 |
17.10.24 14:54:27 | - | 316,750 |
17.10.24 14:42:14 | - | 316,800 |
17.10.24 14:37:46 | - | 316,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:32:38 | - | 316,950 |
17.10.24 14:30:30 | - | 316,700 |
17.10.24 14:24:03 | - | 316,200 |
17.10.24 14:16:22 | - | 316,300 |
17.10.24 14:15:31 | - | 316,100 |
17.10.24 14:05:01 | - | 316,300 |
17.10.24 13:57:32 | - | 316,250 |
17.10.24 13:52:29 | - | 316,250 |
17.10.24 13:46:03 | - | 316,200 |
17.10.24 13:33:01 | - | 316,050 |
17.10.24 13:28:01 | - | 316,150 |
17.10.24 13:21:45 | - | 316,200 |
17.10.24 13:11:05 | - | 316,250 |
17.10.24 13:07:17 | - | 316,100 |
17.10.24 13:07:16 | - | 315,900 |