EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:30:01 | - | 311,100 |
17.10.24 07:20:49 | - | 311,900 |
17.10.24 07:13:05 | - | 311,850 |
17.10.24 07:06:28 | - | 311,750 |
16.10.24 22:59:51 | - | 312,400 |
16.10.24 22:54:22 | - | 312,150 |
16.10.24 22:48:43 | - | 312,350 |
16.10.24 22:48:40 | - | 313,050 |
16.10.24 22:48:02 | - | 312,350 |
16.10.24 22:47:49 | - | 313,100 |
16.10.24 22:43:01 | - | 312,400 |
16.10.24 22:43:00 | - | 313,100 |
16.10.24 22:43:00 | - | 313,100 |
16.10.24 22:42:34 | - | 312,400 |
16.10.24 22:42:30 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:42:08 | - | 312,400 |
16.10.24 22:42:05 | - | 313,100 |
16.10.24 22:42:05 | - | 313,100 |
16.10.24 22:36:35 | - | 312,500 |
16.10.24 22:36:29 | - | 313,200 |
16.10.24 22:36:29 | - | 313,200 |
16.10.24 22:36:29 | - | 313,200 |
16.10.24 22:36:07 | - | 312,500 |
16.10.24 22:30:26 | - | 312,400 |
16.10.24 22:30:26 | - | 312,400 |
16.10.24 22:30:08 | - | 313,150 |
16.10.24 22:27:36 | - | 312,350 |
16.10.24 22:27:36 | - | 312,350 |
16.10.24 22:27:36 | - | 312,350 |
16.10.24 22:27:36 | - | 312,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:27:36 | - | 312,350 |
16.10.24 22:27:25 | - | 313,100 |
16.10.24 22:27:25 | - | 313,100 |
16.10.24 22:27:25 | - | 313,100 |
16.10.24 22:27:25 | - | 313,100 |
16.10.24 22:27:25 | - | 313,100 |
16.10.24 22:27:03 | - | 312,400 |
16.10.24 22:27:03 | - | 312,400 |
16.10.24 22:27:00 | - | 313,100 |
16.10.24 22:27:00 | - | 313,100 |
16.10.24 22:25:16 | - | 312,350 |
16.10.24 22:24:27 | - | 312,700 |
16.10.24 22:24:26 | - | 313,100 |
16.10.24 22:21:09 | - | 312,700 |
16.10.24 22:18:42 | - | 312,600 |