EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:07:41 | - | 318,000 |
17.10.24 16:06:42 | - | 318,500 |
17.10.24 16:05:17 | - | 318,400 |
17.10.24 16:04:07 | - | 318,200 |
17.10.24 16:03:45 | - | 318,150 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:02:53 | - | 317,850 |
17.10.24 16:01:45 | - | 318,100 |
17.10.24 16:00:39 | - | 318,050 |
17.10.24 15:59:32 | - | 317,950 |
17.10.24 15:59:15 | - | 318,200 |
17.10.24 15:59:15 | - | 318,200 |
17.10.24 15:59:15 | - | 318,200 |
17.10.24 15:58:09 | - | 318,150 |
17.10.24 15:56:33 | - | 317,850 |
17.10.24 15:56:15 | - | 318,300 |
17.10.24 15:54:46 | - | 318,550 |
17.10.24 15:53:47 | - | 318,500 |
17.10.24 15:52:52 | - | 318,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:38 | - | 318,500 |
17.10.24 15:50:51 | - | 318,550 |
17.10.24 15:49:14 | - | 318,350 |
17.10.24 15:48:29 | - | 318,300 |
17.10.24 15:47:28 | - | 318,700 |
17.10.24 15:45:33 | - | 318,450 |
17.10.24 15:44:55 | - | 319,300 |
17.10.24 15:43:45 | - | 319,000 |
17.10.24 15:42:32 | - | 318,500 |
17.10.24 15:41:05 | - | 318,150 |
17.10.24 15:40:06 | - | 317,350 |
17.10.24 15:39:05 | - | 318,000 |
17.10.24 15:37:27 | - | 317,400 |
17.10.24 15:36:26 | - | 317,500 |
17.10.24 15:35:35 | - | 318,150 |