EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:18:37 | - | 313,000 |
16.10.24 22:16:00 | - | 312,700 |
16.10.24 22:15:43 | - | 313,100 |
16.10.24 22:08:15 | - | 312,750 |
16.10.24 22:08:15 | - | 312,750 |
16.10.24 22:08:15 | - | 312,750 |
16.10.24 22:08:13 | - | 313,150 |
16.10.24 22:08:13 | - | 313,150 |
16.10.24 22:08:13 | - | 313,150 |
16.10.24 22:08:13 | - | 313,150 |
16.10.24 22:07:20 | - | 312,800 |
16.10.24 22:07:16 | - | 313,200 |
16.10.24 22:05:43 | - | 312,800 |
16.10.24 22:05:43 | - | 312,800 |
16.10.24 22:05:39 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:05:39 | - | 313,200 |
16.10.24 22:04:47 | - | 312,800 |
16.10.24 22:04:44 | - | 313,200 |
16.10.24 22:02:41 | - | 312,750 |
16.10.24 22:02:40 | - | 313,150 |
16.10.24 22:02:40 | - | 313,150 |
16.10.24 22:01:51 | - | 312,800 |
16.10.24 22:01:12 | - | 313,150 |
16.10.24 22:00:48 | - | 312,700 |
16.10.24 22:00:48 | - | 312,700 |
16.10.24 22:00:48 | - | 312,700 |
16.10.24 22:00:48 | - | 312,700 |
16.10.24 22:00:43 | - | 313,100 |
16.10.24 22:00:16 | - | 312,750 |
16.10.24 22:00:16 | - | 312,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:16 | - | 312,750 |
16.10.24 22:00:16 | - | 312,750 |
16.10.24 22:00:09 | - | 313,200 |
16.10.24 22:00:04 | - | 313,900 |
16.10.24 21:59:50 | - | 313,950 |
16.10.24 21:59:42 | - | 313,800 |
16.10.24 21:59:42 | - | 313,800 |
16.10.24 21:59:42 | - | 313,800 |
16.10.24 21:59:42 | - | 313,800 |
16.10.24 21:59:42 | - | 313,800 |
16.10.24 21:59:42 | - | 313,800 |
16.10.24 21:59:25 | - | 313,750 |
16.10.24 21:59:15 | - | 313,600 |
16.10.24 21:59:10 | - | 313,800 |
16.10.24 21:59:02 | - | 313,950 |