EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:24 | - | 319,600 |
17.10.24 17:18:56 | - | 319,800 |
17.10.24 17:18:51 | - | 319,750 |
17.10.24 17:18:18 | - | 319,750 |
17.10.24 17:17:50 | - | 319,750 |
17.10.24 17:17:15 | - | 320,000 |
17.10.24 17:16:55 | - | 319,750 |
17.10.24 17:16:13 | - | 319,800 |
17.10.24 17:14:55 | - | 319,650 |
17.10.24 17:14:33 | - | 319,350 |
17.10.24 17:14:25 | - | 319,300 |
17.10.24 17:14:11 | - | 319,350 |
17.10.24 17:13:45 | - | 319,250 |
17.10.24 17:13:37 | - | 319,250 |
17.10.24 17:13:27 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:12 | - | 319,500 |
17.10.24 17:11:53 | - | 319,200 |
17.10.24 17:11:25 | - | 319,300 |
17.10.24 17:10:46 | - | 319,300 |
17.10.24 17:10:38 | - | 319,250 |
17.10.24 17:10:26 | - | 319,150 |
17.10.24 17:10:26 | - | 319,150 |
17.10.24 17:10:04 | - | 319,100 |
17.10.24 17:09:18 | - | 319,100 |
17.10.24 17:09:08 | - | 319,100 |
17.10.24 17:08:06 | - | 318,900 |
17.10.24 17:07:52 | - | 318,900 |
17.10.24 17:07:19 | - | 318,850 |
17.10.24 17:06:45 | - | 319,100 |
17.10.24 17:05:53 | - | 319,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:40 | - | 319,050 |
17.10.24 17:05:40 | - | 319,050 |
17.10.24 17:05:40 | - | 319,050 |
17.10.24 17:04:59 | - | 318,950 |
17.10.24 17:04:26 | - | 318,800 |
17.10.24 17:03:53 | - | 318,800 |
17.10.24 17:02:26 | - | 318,950 |
17.10.24 17:01:56 | - | 319,150 |
17.10.24 17:01:31 | - | 319,150 |
17.10.24 17:00:45 | - | 319,250 |
17.10.24 17:00:12 | - | 319,450 |
17.10.24 16:59:21 | - | 319,300 |
17.10.24 16:58:39 | - | 319,300 |
17.10.24 16:57:53 | - | 319,350 |
17.10.24 16:57:53 | - | 319,350 |