STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:20 | - | 100,000 |
15.10.24 15:35:14 | - | 100,000 |
15.10.24 15:35:12 | - | 100,050 |
15.10.24 15:35:11 | - | 100,100 |
15.10.24 15:34:59 | - | 100,100 |
15.10.24 15:34:53 | - | 100,150 |
15.10.24 15:34:51 | - | 100,100 |
15.10.24 15:34:45 | - | 100,150 |
15.10.24 15:34:33 | - | 100,100 |
15.10.24 15:34:31 | - | 100,050 |
15.10.24 15:34:30 | - | 100,100 |
15.10.24 15:34:23 | - | 100,100 |
15.10.24 15:34:21 | - | 100,050 |
15.10.24 15:34:17 | - | 100,100 |
15.10.24 15:33:46 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:30 | - | 100,050 |
15.10.24 15:33:19 | - | 100,050 |
15.10.24 15:33:17 | - | 100,350 |
15.10.24 15:33:03 | - | 100,300 |
15.10.24 15:32:58 | - | 100,350 |
15.10.24 15:32:32 | - | 100,300 |
15.10.24 15:32:24 | - | 100,250 |
15.10.24 15:32:18 | - | 100,300 |
15.10.24 15:32:09 | - | 100,250 |
15.10.24 15:31:58 | - | 100,300 |
15.10.24 15:31:54 | - | 100,250 |
15.10.24 15:31:42 | - | 100,300 |
15.10.24 15:31:27 | - | 100,300 |
15.10.24 15:31:25 | - | 100,250 |
15.10.24 15:31:14 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:06 | - | 99,920 |
15.10.24 15:30:48 | - | 99,920 |
15.10.24 15:30:42 | - | 99,880 |
15.10.24 15:30:39 | - | 99,900 |
15.10.24 15:30:35 | - | 99,880 |
15.10.24 15:30:28 | - | 99,920 |
15.10.24 15:30:11 | - | 99,820 |
15.10.24 15:30:08 | - | 99,780 |
15.10.24 15:30:07 | - | 99,780 |
15.10.24 15:29:50 | - | 99,340 |
15.10.24 15:29:35 | - | 99,160 |
15.10.24 15:29:21 | - | 99,080 |
15.10.24 15:29:14 | - | 98,980 |
15.10.24 15:28:05 | - | 99,020 |
15.10.24 15:22:40 | - | 99,000 |