STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:16:21 | - | 99,000 |
15.10.24 15:15:10 | - | 98,960 |
15.10.24 15:14:15 | - | 98,920 |
15.10.24 15:13:41 | - | 98,880 |
15.10.24 15:13:15 | - | 98,920 |
15.10.24 15:12:24 | - | 98,960 |
15.10.24 15:12:06 | - | 98,920 |
15.10.24 15:10:20 | - | 98,960 |
15.10.24 15:09:05 | - | 98,920 |
15.10.24 15:09:02 | - | 98,960 |
15.10.24 15:08:59 | - | 98,980 |
15.10.24 15:06:57 | - | 99,020 |
15.10.24 15:06:50 | - | 98,980 |
15.10.24 15:06:12 | - | 98,960 |
15.10.24 15:05:23 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:00 | - | 99,060 |
15.10.24 15:04:25 | - | 99,120 |
15.10.24 15:03:46 | - | 99,160 |
15.10.24 15:01:37 | - | 99,200 |
15.10.24 15:01:21 | - | 99,240 |
15.10.24 15:00:57 | - | 99,200 |
15.10.24 14:54:21 | - | 99,240 |
15.10.24 14:54:19 | - | 99,280 |
15.10.24 14:50:54 | - | 99,260 |
15.10.24 14:50:15 | - | 99,280 |
15.10.24 14:43:58 | - | 99,300 |
15.10.24 14:41:36 | - | 99,340 |
15.10.24 14:39:59 | - | 99,380 |
15.10.24 14:23:31 | - | 99,360 |
15.10.24 14:22:10 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:01:09 | - | 99,400 |
15.10.24 13:55:03 | - | 99,420 |
15.10.24 13:41:38 | - | 99,440 |
15.10.24 13:33:42 | - | 99,480 |
15.10.24 13:27:22 | - | 99,440 |
15.10.24 13:25:38 | - | 99,400 |
15.10.24 13:25:05 | - | 99,440 |
15.10.24 13:24:55 | - | 99,400 |
15.10.24 13:11:47 | - | 99,340 |
15.10.24 12:55:51 | - | 99,360 |
15.10.24 12:50:52 | - | 99,340 |
15.10.24 12:45:34 | - | 99,340 |
15.10.24 12:45:30 | - | 99,280 |
15.10.24 12:43:09 | - | 99,260 |
15.10.24 12:42:41 | - | 99,280 |