STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:08:48 | - | 99,580 |
15.10.24 10:08:01 | - | 99,620 |
15.10.24 10:07:29 | - | 99,600 |
15.10.24 10:05:45 | - | 99,800 |
15.10.24 10:05:13 | - | 99,780 |
15.10.24 10:05:11 | - | 99,800 |
15.10.24 10:05:09 | - | 99,780 |
15.10.24 10:05:07 | - | 99,800 |
15.10.24 10:01:33 | - | 99,820 |
15.10.24 09:59:46 | - | 99,800 |
15.10.24 09:59:21 | - | 99,820 |
15.10.24 09:58:39 | - | 99,800 |
15.10.24 09:54:31 | - | 99,820 |
15.10.24 09:54:02 | - | 99,840 |
15.10.24 09:51:16 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:49:59 | - | 99,840 |
15.10.24 09:49:33 | - | 99,820 |
15.10.24 09:47:07 | - | 99,840 |
15.10.24 09:46:21 | - | 99,820 |
15.10.24 09:46:03 | - | 99,900 |
15.10.24 09:42:20 | - | 99,880 |
15.10.24 09:40:25 | - | 99,900 |
15.10.24 09:39:04 | - | 99,880 |
15.10.24 09:38:54 | - | 99,900 |
15.10.24 09:31:19 | - | 99,880 |
15.10.24 09:30:18 | - | 99,860 |
15.10.24 09:28:45 | - | 99,840 |
15.10.24 09:27:30 | - | 99,860 |
15.10.24 09:21:39 | - | 99,840 |
15.10.24 09:20:24 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:17 | - | 99,840 |
15.10.24 09:11:15 | - | 99,860 |
15.10.24 09:10:08 | - | 99,840 |
15.10.24 09:05:29 | - | 99,820 |
15.10.24 09:00:11 | - | 99,840 |
15.10.24 08:59:57 | - | 99,860 |
15.10.24 08:59:28 | - | 99,840 |
15.10.24 08:58:16 | - | 99,860 |
15.10.24 08:56:44 | - | 99,840 |
15.10.24 08:56:05 | - | 99,860 |
15.10.24 08:51:07 | - | 99,840 |
15.10.24 08:50:06 | - | 99,820 |
15.10.24 08:48:57 | - | 99,840 |
15.10.24 08:48:43 | - | 99,820 |
15.10.24 08:43:19 | - | 99,840 |