STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:55 | - | 99,680 |
14.10.24 21:56:50 | - | 99,680 |
14.10.24 21:56:39 | - | 99,660 |
14.10.24 21:56:38 | - | 99,680 |
14.10.24 21:56:36 | - | 99,720 |
14.10.24 21:56:31 | - | 99,700 |
14.10.24 21:56:30 | - | 99,680 |
14.10.24 21:56:28 | - | 99,680 |
14.10.24 21:56:25 | - | 99,700 |
14.10.24 21:56:23 | - | 99,680 |
14.10.24 21:56:21 | - | 99,700 |
14.10.24 21:56:19 | - | 99,720 |
14.10.24 21:56:11 | - | 99,740 |
14.10.24 21:56:07 | - | 99,740 |
14.10.24 21:56:04 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:02 | - | 99,740 |
14.10.24 21:55:59 | - | 99,740 |
14.10.24 21:55:55 | - | 99,720 |
14.10.24 21:55:54 | - | 99,740 |
14.10.24 21:55:52 | - | 99,720 |
14.10.24 21:55:49 | - | 99,740 |
14.10.24 21:55:48 | - | 99,720 |
14.10.24 21:55:46 | - | 99,740 |
14.10.24 21:55:44 | - | 99,740 |
14.10.24 21:55:43 | - | 99,740 |
14.10.24 21:55:39 | - | 99,720 |
14.10.24 21:55:30 | - | 99,740 |
14.10.24 21:55:29 | - | 99,740 |
14.10.24 21:55:28 | - | 99,700 |
14.10.24 21:55:24 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:12 | - | 99,700 |
14.10.24 21:55:09 | - | 99,680 |
14.10.24 21:54:59 | - | 99,660 |
14.10.24 21:54:58 | - | 99,660 |
14.10.24 21:54:45 | - | 99,680 |
14.10.24 21:54:41 | - | 99,680 |
14.10.24 21:54:40 | - | 99,680 |
14.10.24 21:54:36 | - | 99,680 |
14.10.24 21:54:33 | - | 99,680 |
14.10.24 21:54:25 | - | 99,660 |
14.10.24 21:54:20 | - | 99,680 |
14.10.24 21:54:19 | - | 99,640 |
14.10.24 21:54:17 | - | 99,640 |
14.10.24 21:54:16 | - | 99,620 |
14.10.24 21:54:13 | - | 99,640 |