STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:35 | - | 99,420 |
14.10.24 21:49:34 | - | 99,440 |
14.10.24 21:49:30 | - | 99,460 |
14.10.24 21:49:29 | - | 99,460 |
14.10.24 21:49:26 | - | 99,460 |
14.10.24 21:49:25 | - | 99,440 |
14.10.24 21:49:24 | - | 99,440 |
14.10.24 21:49:22 | - | 99,440 |
14.10.24 21:49:21 | - | 99,420 |
14.10.24 21:49:05 | - | 99,400 |
14.10.24 21:48:56 | - | 99,420 |
14.10.24 21:48:55 | - | 99,400 |
14.10.24 21:48:35 | - | 99,400 |
14.10.24 21:48:34 | - | 99,420 |
14.10.24 21:48:25 | - | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:22 | - | 99,440 |
14.10.24 21:48:20 | - | 99,440 |
14.10.24 21:48:19 | - | 99,400 |
14.10.24 21:48:14 | - | 99,380 |
14.10.24 21:48:13 | - | 99,400 |
14.10.24 21:48:09 | - | 99,380 |
14.10.24 21:47:51 | - | 99,380 |
14.10.24 21:47:50 | - | 99,380 |
14.10.24 21:47:41 | - | 99,380 |
14.10.24 21:47:20 | - | 99,380 |
14.10.24 21:47:19 | - | 99,360 |
14.10.24 21:47:16 | - | 99,400 |
14.10.24 21:47:04 | - | 99,360 |
14.10.24 21:46:41 | - | 99,320 |
14.10.24 21:46:40 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:28 | - | 99,320 |
14.10.24 21:46:24 | - | 99,340 |
14.10.24 21:46:23 | - | 99,320 |
14.10.24 21:46:22 | - | 99,340 |
14.10.24 21:46:16 | - | 99,340 |
14.10.24 21:46:14 | - | 99,360 |
14.10.24 21:45:52 | - | 99,320 |
14.10.24 21:45:51 | - | 99,300 |
14.10.24 21:45:50 | - | 99,320 |
14.10.24 21:45:49 | - | 99,340 |
14.10.24 21:45:43 | - | 99,320 |
14.10.24 21:45:41 | - | 99,320 |
14.10.24 21:45:40 | - | 99,300 |
14.10.24 21:45:02 | - | 99,340 |
14.10.24 21:45:01 | - | 99,340 |