STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:40 | - | 99,300 |
14.10.24 21:45:02 | - | 99,340 |
14.10.24 21:45:01 | - | 99,340 |
14.10.24 21:44:52 | - | 99,360 |
14.10.24 21:44:38 | - | 99,360 |
14.10.24 21:43:58 | - | 99,340 |
14.10.24 21:43:50 | - | 99,360 |
14.10.24 21:43:25 | - | 99,400 |
14.10.24 21:43:14 | - | 99,400 |
14.10.24 21:43:10 | - | 99,400 |
14.10.24 21:43:06 | - | 99,420 |
14.10.24 21:43:03 | - | 99,440 |
14.10.24 21:43:01 | - | 99,420 |
14.10.24 21:43:00 | - | 99,460 |
14.10.24 21:42:46 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:44 | - | 99,460 |
14.10.24 21:42:26 | - | 99,480 |
14.10.24 21:42:25 | - | 99,440 |
14.10.24 21:42:16 | - | 99,460 |
14.10.24 21:42:15 | - | 99,440 |
14.10.24 21:42:14 | - | 99,480 |
14.10.24 21:42:06 | - | 99,460 |
14.10.24 21:42:05 | - | 99,440 |
14.10.24 21:42:04 | - | 99,460 |
14.10.24 21:42:03 | - | 99,460 |
14.10.24 21:42:02 | - | 99,480 |
14.10.24 21:41:35 | - | 99,500 |
14.10.24 21:41:24 | - | 99,480 |
14.10.24 21:41:07 | - | 99,460 |
14.10.24 21:41:00 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:52 | - | 99,460 |
14.10.24 21:40:51 | - | 99,440 |
14.10.24 21:40:39 | - | 99,440 |
14.10.24 21:40:38 | - | 99,460 |
14.10.24 21:40:11 | - | 99,480 |
14.10.24 21:39:45 | - | 99,360 |
14.10.24 21:39:44 | - | 99,340 |
14.10.24 21:39:43 | - | 99,340 |
14.10.24 21:39:42 | - | 99,400 |
14.10.24 21:39:29 | - | 99,380 |
14.10.24 21:38:41 | - | 99,360 |
14.10.24 21:38:35 | - | 99,360 |
14.10.24 21:38:33 | - | 99,380 |
14.10.24 21:37:49 | - | 99,360 |
14.10.24 21:37:16 | - | 99,380 |