STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:16 | - | 99,620 |
14.10.24 21:54:13 | - | 99,640 |
14.10.24 21:54:12 | - | 99,620 |
14.10.24 21:54:09 | - | 99,660 |
14.10.24 21:54:04 | - | 99,640 |
14.10.24 21:54:00 | - | 99,660 |
14.10.24 21:53:57 | - | 99,660 |
14.10.24 21:53:55 | - | 99,660 |
14.10.24 21:53:54 | - | 99,640 |
14.10.24 21:53:52 | - | 99,640 |
14.10.24 21:53:51 | - | 99,620 |
14.10.24 21:53:45 | - | 99,620 |
14.10.24 21:53:44 | - | 99,600 |
14.10.24 21:53:41 | - | 99,620 |
14.10.24 21:53:37 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:36 | - | 99,620 |
14.10.24 21:53:34 | - | 99,640 |
14.10.24 21:53:32 | - | 99,620 |
14.10.24 21:53:27 | - | 99,600 |
14.10.24 21:53:24 | - | 99,620 |
14.10.24 21:53:21 | - | 99,620 |
14.10.24 21:53:16 | - | 99,600 |
14.10.24 21:53:15 | - | 99,580 |
14.10.24 21:53:14 | - | 99,580 |
14.10.24 21:53:11 | - | 99,560 |
14.10.24 21:53:01 | - | 99,600 |
14.10.24 21:53:00 | - | 99,580 |
14.10.24 21:52:58 | - | 99,560 |
14.10.24 21:52:54 | - | 99,540 |
14.10.24 21:52:43 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:42 | - | 99,480 |
14.10.24 21:52:28 | - | 99,500 |
14.10.24 21:52:27 | - | 99,480 |
14.10.24 21:52:24 | - | 99,460 |
14.10.24 21:52:20 | - | 99,420 |
14.10.24 21:52:06 | - | 99,400 |
14.10.24 21:52:02 | - | 99,360 |
14.10.24 21:51:55 | - | 99,360 |
14.10.24 21:51:54 | - | 99,380 |
14.10.24 21:51:44 | - | 99,400 |
14.10.24 21:51:43 | - | 99,400 |
14.10.24 21:51:42 | - | 99,420 |
14.10.24 21:51:40 | - | 99,400 |
14.10.24 21:51:24 | - | 99,420 |
14.10.24 21:51:18 | - | 99,420 |