STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:14 | - | 99,360 |
14.10.24 21:37:10 | - | 99,380 |
14.10.24 21:37:03 | - | 99,360 |
14.10.24 21:36:51 | - | 99,380 |
14.10.24 21:36:47 | - | 99,360 |
14.10.24 21:36:46 | - | 99,380 |
14.10.24 21:36:45 | - | 99,360 |
14.10.24 21:36:44 | - | 99,380 |
14.10.24 21:36:43 | - | 99,380 |
14.10.24 21:36:30 | - | 99,520 |
14.10.24 21:36:29 | - | 99,400 |
14.10.24 21:36:29 | - | 99,380 |
14.10.24 21:36:26 | - | 99,400 |
14.10.24 21:36:20 | - | 99,360 |
14.10.24 21:36:16 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:14 | - | 99,360 |
14.10.24 21:36:14 | - | 99,380 |
14.10.24 21:36:05 | - | 99,520 |
14.10.24 21:36:00 | - | 99,520 |
14.10.24 21:35:47 | - | 99,380 |
14.10.24 21:35:16 | - | 99,360 |
14.10.24 21:35:07 | - | 99,380 |
14.10.24 21:35:06 | - | 99,360 |
14.10.24 21:35:05 | - | 99,340 |
14.10.24 21:35:03 | - | 99,360 |
14.10.24 21:35:01 | - | 99,340 |
14.10.24 21:34:53 | - | 99,360 |
14.10.24 21:34:30 | - | 99,380 |
14.10.24 21:34:29 | - | 99,400 |
14.10.24 21:34:13 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:57 | - | 99,380 |
14.10.24 21:33:47 | - | 99,360 |
14.10.24 21:33:46 | - | 99,380 |
14.10.24 21:33:43 | - | 99,360 |
14.10.24 21:33:42 | - | 99,360 |
14.10.24 21:33:41 | - | 99,520 |
14.10.24 21:33:37 | - | 99,400 |
14.10.24 21:33:36 | - | 99,380 |
14.10.24 21:33:35 | - | 99,380 |
14.10.24 21:33:33 | - | 99,360 |
14.10.24 21:33:32 | - | 99,360 |
14.10.24 21:32:42 | - | 99,380 |
14.10.24 21:32:38 | - | 99,360 |
14.10.24 21:32:37 | - | 99,500 |
14.10.24 21:31:35 | - | 99,520 |