STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:19 | - | 99,880 |
15.10.24 09:30:18 | - | 99,860 |
15.10.24 09:28:45 | - | 99,840 |
15.10.24 09:27:30 | - | 99,860 |
15.10.24 09:21:39 | - | 99,840 |
15.10.24 09:20:24 | - | 99,820 |
15.10.24 09:15:17 | - | 99,840 |
15.10.24 09:11:15 | - | 99,860 |
15.10.24 09:10:08 | - | 99,840 |
15.10.24 09:05:29 | - | 99,820 |
15.10.24 09:00:11 | - | 99,840 |
15.10.24 08:59:57 | - | 99,860 |
15.10.24 08:59:28 | - | 99,840 |
15.10.24 08:58:16 | - | 99,860 |
15.10.24 08:56:44 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:56:05 | - | 99,860 |
15.10.24 08:51:07 | - | 99,840 |
15.10.24 08:50:06 | - | 99,820 |
15.10.24 08:48:57 | - | 99,840 |
15.10.24 08:48:43 | - | 99,820 |
15.10.24 08:43:19 | - | 99,840 |
15.10.24 08:40:30 | - | 99,820 |
15.10.24 08:38:04 | - | 99,840 |
15.10.24 08:37:13 | - | 99,820 |
15.10.24 08:30:41 | - | 99,840 |
15.10.24 08:30:31 | - | 99,820 |
15.10.24 08:29:44 | - | 99,840 |
15.10.24 08:16:20 | - | 99,820 |
15.10.24 07:41:41 | - | 99,800 |
15.10.24 07:41:04 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | - | 99,720 |
14.10.24 21:59:57 | - | 99,740 |
14.10.24 21:59:56 | - | 99,740 |
14.10.24 21:59:55 | - | 99,720 |
14.10.24 21:59:54 | - | 99,720 |
14.10.24 21:59:52 | - | 99,700 |
14.10.24 21:59:49 | - | 99,660 |
14.10.24 21:59:48 | - | 99,680 |
14.10.24 21:59:47 | - | 99,660 |
14.10.24 21:59:46 | - | 99,680 |
14.10.24 21:59:44 | - | 99,680 |
14.10.24 21:59:38 | - | 99,660 |
14.10.24 21:59:37 | - | 99,640 |
14.10.24 21:59:36 | - | 99,660 |
14.10.24 21:59:35 | - | 99,660 |