STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:45:34 | - | 99,340 |
15.10.24 12:45:30 | - | 99,280 |
15.10.24 12:43:09 | - | 99,260 |
15.10.24 12:42:41 | - | 99,280 |
15.10.24 12:42:02 | - | 99,260 |
15.10.24 12:41:48 | - | 99,280 |
15.10.24 12:40:47 | - | 99,260 |
15.10.24 12:40:37 | - | 99,300 |
15.10.24 12:40:13 | - | 99,260 |
15.10.24 12:40:01 | - | 99,300 |
15.10.24 12:24:00 | - | 99,340 |
15.10.24 12:21:02 | - | 99,320 |
15.10.24 12:20:37 | - | 99,280 |
15.10.24 12:12:04 | - | 99,260 |
15.10.24 12:11:21 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:07:38 | - | 99,240 |
15.10.24 12:02:01 | - | 99,260 |
15.10.24 12:01:59 | - | 99,280 |
15.10.24 12:00:31 | - | 99,260 |
15.10.24 12:00:19 | - | 99,280 |
15.10.24 11:58:52 | - | 99,320 |
15.10.24 11:55:56 | - | 99,360 |
15.10.24 11:55:34 | - | 99,400 |
15.10.24 11:55:20 | - | 99,440 |
15.10.24 11:55:14 | - | 99,400 |
15.10.24 11:55:09 | - | 99,380 |
15.10.24 11:55:07 | - | 99,400 |
15.10.24 11:55:06 | - | 99,400 |
15.10.24 11:55:02 | - | 99,420 |
15.10.24 11:51:38 | - | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:46:01 | - | 99,440 |
15.10.24 11:32:02 | - | 99,440 |
15.10.24 11:16:43 | - | 99,420 |
15.10.24 11:06:37 | - | 99,420 |
15.10.24 11:03:18 | - | 99,460 |
15.10.24 10:58:15 | - | 99,440 |
15.10.24 10:52:35 | - | 99,460 |
15.10.24 10:46:57 | - | 99,480 |
15.10.24 10:43:08 | - | 99,540 |
15.10.24 10:41:49 | - | 99,500 |
15.10.24 10:30:06 | - | 99,540 |
15.10.24 10:22:11 | - | 99,500 |
15.10.24 10:20:36 | - | 99,480 |
15.10.24 10:12:34 | - | 99,500 |
15.10.24 10:10:23 | - | 99,540 |