STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:28 | - | 100,150 |
15.10.24 15:41:23 | - | 100,200 |
15.10.24 15:41:08 | - | 100,150 |
15.10.24 15:41:07 | - | 100,200 |
15.10.24 15:41:00 | - | 100,150 |
15.10.24 15:40:38 | - | 100,300 |
15.10.24 15:40:20 | - | 100,350 |
15.10.24 15:40:16 | - | 100,300 |
15.10.24 15:40:15 | - | 100,300 |
15.10.24 15:39:43 | - | 100,250 |
15.10.24 15:39:14 | - | 100,200 |
15.10.24 15:39:13 | - | 100,150 |
15.10.24 15:38:46 | - | 100,350 |
15.10.24 15:38:31 | - | 100,300 |
15.10.24 15:38:21 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:09 | - | 100,200 |
15.10.24 15:37:48 | - | 100,150 |
15.10.24 15:37:39 | - | 100,200 |
15.10.24 15:37:38 | - | 100,200 |
15.10.24 15:37:12 | - | 100,150 |
15.10.24 15:37:02 | - | 100,200 |
15.10.24 15:36:55 | - | 100,150 |
15.10.24 15:36:20 | - | 100,100 |
15.10.24 15:36:19 | - | 100,050 |
15.10.24 15:36:03 | - | 100,100 |
15.10.24 15:35:39 | - | 100,050 |
15.10.24 15:35:26 | - | 99,980 |
15.10.24 15:35:20 | - | 100,000 |
15.10.24 15:35:14 | - | 100,000 |
15.10.24 15:35:12 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:11 | - | 100,100 |
15.10.24 15:34:59 | - | 100,100 |
15.10.24 15:34:53 | - | 100,150 |
15.10.24 15:34:51 | - | 100,100 |
15.10.24 15:34:45 | - | 100,150 |
15.10.24 15:34:33 | - | 100,100 |
15.10.24 15:34:31 | - | 100,050 |
15.10.24 15:34:30 | - | 100,100 |
15.10.24 15:34:23 | - | 100,100 |
15.10.24 15:34:21 | - | 100,050 |
15.10.24 15:34:17 | - | 100,100 |
15.10.24 15:33:46 | - | 100,050 |
15.10.24 15:33:30 | - | 100,050 |
15.10.24 15:33:19 | - | 100,050 |
15.10.24 15:33:17 | - | 100,350 |