STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:56:15 | - | 77,660 |
03.01.25 09:55:57 | - | 77,640 |
03.01.25 09:55:25 | - | 77,660 |
03.01.25 09:52:42 | - | 77,660 |
03.01.25 09:51:41 | - | 77,660 |
03.01.25 09:50:45 | - | 77,660 |
03.01.25 09:50:17 | - | 77,660 |
03.01.25 09:50:01 | - | 77,640 |
03.01.25 09:49:32 | - | 77,640 |
03.01.25 09:49:24 | - | 77,620 |
03.01.25 09:49:24 | - | 77,620 |
03.01.25 09:49:24 | - | 77,620 |
03.01.25 09:49:24 | - | 77,620 |
03.01.25 09:49:24 | - | 77,620 |
03.01.25 09:49:24 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:49:24 | - | 77,620 |
03.01.25 09:49:24 | - | 77,620 |
03.01.25 09:48:04 | - | 77,640 |
03.01.25 09:47:08 | - | 77,660 |
03.01.25 09:46:39 | - | 77,660 |
03.01.25 09:44:58 | - | 77,640 |
03.01.25 09:44:46 | - | 77,640 |
03.01.25 09:44:27 | - | 77,620 |
03.01.25 09:43:52 | - | 77,640 |
03.01.25 09:42:56 | - | 77,620 |
03.01.25 09:42:37 | - | 77,640 |
03.01.25 09:41:29 | - | 77,640 |
03.01.25 09:40:41 | - | 77,640 |
03.01.25 09:39:55 | - | 77,620 |
03.01.25 09:39:50 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:39:06 | - | 77,620 |
03.01.25 09:38:35 | - | 77,640 |
03.01.25 09:37:12 | - | 77,620 |
03.01.25 09:34:51 | - | 77,640 |
03.01.25 09:34:12 | - | 77,620 |
03.01.25 09:33:42 | - | 77,620 |
03.01.25 09:33:04 | - | 77,640 |
03.01.25 09:32:09 | - | 77,620 |
03.01.25 09:31:30 | - | 77,640 |
03.01.25 09:30:30 | - | 77,640 |
03.01.25 09:29:55 | - | 77,580 |
03.01.25 09:28:28 | - | 77,600 |
03.01.25 09:27:28 | - | 77,600 |
03.01.25 09:27:11 | - | 77,620 |
03.01.25 09:26:34 | - | 77,640 |