STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:33 | - | 99,780 |
15.10.24 15:53:25 | - | 99,820 |
15.10.24 15:53:07 | - | 99,780 |
15.10.24 15:52:45 | - | 99,800 |
15.10.24 15:52:44 | - | 99,800 |
15.10.24 15:52:43 | - | 99,840 |
15.10.24 15:51:13 | - | 99,880 |
15.10.24 15:51:03 | - | 100,050 |
15.10.24 15:51:01 | - | 100,050 |
15.10.24 15:50:54 | - | 100,100 |
15.10.24 15:50:53 | - | 100,050 |
15.10.24 15:50:49 | - | 100,100 |
15.10.24 15:50:45 | - | 100,200 |
15.10.24 15:50:40 | - | 100,150 |
15.10.24 15:50:31 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:29 | - | 100,150 |
15.10.24 15:50:25 | - | 100,150 |
15.10.24 15:50:24 | - | 100,100 |
15.10.24 15:50:17 | - | 100,200 |
15.10.24 15:50:08 | - | 100,200 |
15.10.24 15:50:05 | - | 100,250 |
15.10.24 15:49:49 | - | 100,250 |
15.10.24 15:49:46 | - | 100,200 |
15.10.24 15:49:35 | - | 100,150 |
15.10.24 15:49:34 | - | 100,100 |
15.10.24 15:49:32 | - | 100,150 |
15.10.24 15:49:27 | - | 100,200 |
15.10.24 15:49:11 | - | 100,200 |
15.10.24 15:49:05 | - | 100,250 |
15.10.24 15:48:58 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:57 | - | 100,200 |
15.10.24 15:48:49 | - | 100,200 |
15.10.24 15:48:44 | - | 100,200 |
15.10.24 15:48:25 | - | 100,200 |
15.10.24 15:48:19 | - | 100,150 |
15.10.24 15:48:17 | - | 100,200 |
15.10.24 15:48:10 | - | 100,150 |
15.10.24 15:48:09 | - | 100,200 |
15.10.24 15:48:02 | - | 100,200 |
15.10.24 15:47:27 | - | 100,150 |
15.10.24 15:47:14 | - | 100,150 |
15.10.24 15:47:12 | - | 100,100 |
15.10.24 15:47:05 | - | 100,150 |
15.10.24 15:47:03 | - | 100,150 |
15.10.24 15:46:59 | - | 100,100 |