STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:12 | - | 100,350 |
15.10.24 16:21:47 | - | 100,400 |
15.10.24 16:21:45 | - | 100,400 |
15.10.24 16:21:44 | - | 100,350 |
15.10.24 16:21:31 | - | 100,400 |
15.10.24 16:21:25 | - | 100,350 |
15.10.24 16:21:08 | - | 100,400 |
15.10.24 16:21:05 | - | 100,350 |
15.10.24 16:20:50 | - | 100,400 |
15.10.24 16:20:45 | - | 100,400 |
15.10.24 16:20:38 | - | 100,400 |
15.10.24 16:20:35 | - | 100,450 |
15.10.24 16:20:29 | - | 100,400 |
15.10.24 16:20:26 | - | 100,350 |
15.10.24 16:20:25 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:17 | - | 100,450 |
15.10.24 16:20:11 | - | 100,400 |
15.10.24 16:20:06 | - | 100,400 |
15.10.24 16:20:03 | - | 100,450 |
15.10.24 16:19:48 | - | 100,400 |
15.10.24 16:19:45 | - | 100,350 |
15.10.24 16:19:24 | - | 100,400 |
15.10.24 16:19:24 | - | 100,450 |
15.10.24 16:19:17 | - | 100,400 |
15.10.24 16:19:03 | - | 100,400 |
15.10.24 16:19:02 | - | 100,450 |
15.10.24 16:18:55 | - | 100,400 |
15.10.24 16:18:51 | - | 100,400 |
15.10.24 16:18:42 | - | 100,350 |
15.10.24 16:18:36 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:05 | - | 100,350 |
15.10.24 16:17:54 | - | 100,400 |
15.10.24 16:17:53 | - | 100,350 |
15.10.24 16:17:51 | - | 100,350 |
15.10.24 16:17:40 | - | 100,350 |
15.10.24 16:17:39 | - | 100,300 |
15.10.24 16:17:06 | - | 100,250 |
15.10.24 16:17:03 | - | 100,200 |
15.10.24 16:16:58 | - | 100,200 |
15.10.24 16:16:54 | - | 100,150 |
15.10.24 16:16:49 | - | 100,300 |
15.10.24 16:16:47 | - | 100,300 |
15.10.24 16:16:40 | - | 100,350 |
15.10.24 16:16:01 | - | 100,300 |
15.10.24 16:15:53 | - | 100,250 |