STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:07 | - | 100,050 |
15.10.24 16:52:49 | - | 100,000 |
15.10.24 16:52:16 | - | 100,050 |
15.10.24 16:51:02 | - | 100,050 |
15.10.24 16:50:55 | - | 100,100 |
15.10.24 16:50:48 | - | 100,050 |
15.10.24 16:50:46 | - | 100,150 |
15.10.24 16:50:05 | - | 100,150 |
15.10.24 16:50:02 | - | 100,100 |
15.10.24 16:49:24 | - | 100,150 |
15.10.24 16:48:47 | - | 100,050 |
15.10.24 16:48:37 | - | 100,100 |
15.10.24 16:48:18 | - | 100,050 |
15.10.24 16:48:15 | - | 100,050 |
15.10.24 16:48:12 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:06 | - | 99,900 |
15.10.24 16:47:02 | - | 99,900 |
15.10.24 16:46:59 | - | 99,940 |
15.10.24 16:46:20 | - | 99,920 |
15.10.24 16:46:18 | - | 99,940 |
15.10.24 16:46:04 | - | 99,900 |
15.10.24 16:44:44 | - | 99,960 |
15.10.24 16:44:43 | - | 99,940 |
15.10.24 16:44:42 | - | 99,960 |
15.10.24 16:44:30 | - | 99,940 |
15.10.24 16:44:29 | - | 99,900 |
15.10.24 16:44:27 | - | 99,940 |
15.10.24 16:44:26 | - | 99,900 |
15.10.24 16:44:24 | - | 99,900 |
15.10.24 16:44:22 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:21 | - | 99,900 |
15.10.24 16:44:04 | - | 99,960 |
15.10.24 16:44:00 | - | 99,980 |
15.10.24 16:43:30 | - | 100,050 |
15.10.24 16:43:29 | - | 100,050 |
15.10.24 16:43:28 | - | 100,100 |
15.10.24 16:43:01 | - | 100,150 |
15.10.24 16:42:55 | - | 100,150 |
15.10.24 16:42:44 | - | 100,100 |
15.10.24 16:42:19 | - | 100,100 |
15.10.24 16:41:38 | - | 99,980 |
15.10.24 16:41:09 | - | 99,960 |
15.10.24 16:41:08 | - | 99,980 |
15.10.24 16:41:05 | - | 100,050 |
15.10.24 16:40:48 | - | 100,150 |