STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:02 | - | 100,250 |
15.10.24 17:21:46 | - | 100,300 |
15.10.24 17:21:31 | - | 100,350 |
15.10.24 17:20:22 | - | 100,300 |
15.10.24 17:20:21 | - | 100,350 |
15.10.24 17:20:19 | - | 100,350 |
15.10.24 17:20:16 | - | 100,350 |
15.10.24 17:19:57 | - | 100,400 |
15.10.24 17:19:36 | - | 100,350 |
15.10.24 17:19:33 | - | 100,300 |
15.10.24 17:19:32 | - | 100,350 |
15.10.24 17:19:28 | - | 100,300 |
15.10.24 17:19:22 | - | 100,350 |
15.10.24 17:18:56 | - | 100,400 |
15.10.24 17:18:38 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:34 | - | 100,400 |
15.10.24 17:18:32 | - | 100,350 |
15.10.24 17:18:29 | - | 100,400 |
15.10.24 17:17:59 | - | 100,350 |
15.10.24 17:17:58 | - | 100,400 |
15.10.24 17:17:50 | - | 100,350 |
15.10.24 17:17:43 | - | 100,400 |
15.10.24 17:16:55 | - | 100,350 |
15.10.24 17:16:43 | - | 100,300 |
15.10.24 17:16:39 | - | 100,350 |
15.10.24 17:16:33 | - | 100,300 |
15.10.24 17:16:25 | - | 100,350 |
15.10.24 17:16:23 | - | 100,300 |
15.10.24 17:16:21 | - | 100,350 |
15.10.24 17:16:15 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:13 | - | 100,300 |
15.10.24 17:16:12 | - | 100,300 |
15.10.24 17:16:09 | - | 100,250 |
15.10.24 17:15:58 | - | 100,300 |
15.10.24 17:15:55 | - | 100,250 |
15.10.24 17:15:52 | - | 100,300 |
15.10.24 17:15:51 | - | 100,250 |
15.10.24 17:15:02 | - | 100,300 |
15.10.24 17:14:38 | - | 100,250 |
15.10.24 17:14:37 | - | 100,300 |
15.10.24 17:14:35 | - | 100,250 |
15.10.24 17:14:29 | - | 100,300 |
15.10.24 17:14:22 | - | 100,250 |
15.10.24 17:14:19 | - | 100,300 |
15.10.24 17:14:17 | - | 100,250 |