STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:08 | - | 100,400 |
15.10.24 18:16:34 | - | 100,350 |
15.10.24 18:15:34 | - | 100,400 |
15.10.24 18:15:32 | - | 100,450 |
15.10.24 18:15:29 | - | 100,400 |
15.10.24 18:14:45 | - | 100,450 |
15.10.24 18:14:11 | - | 100,400 |
15.10.24 18:12:32 | - | 100,450 |
15.10.24 18:12:23 | - | 100,500 |
15.10.24 18:12:10 | - | 100,450 |
15.10.24 18:11:59 | - | 100,500 |
15.10.24 18:11:28 | - | 100,450 |
15.10.24 18:10:13 | - | 100,450 |
15.10.24 18:09:34 | - | 100,500 |
15.10.24 18:09:15 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:37 | - | 100,500 |
15.10.24 18:07:41 | - | 100,450 |
15.10.24 18:00:53 | - | 100,350 |
15.10.24 18:00:49 | - | 100,350 |
15.10.24 18:00:43 | - | 100,350 |
15.10.24 18:00:41 | - | 100,350 |
15.10.24 18:00:30 | - | 100,350 |
15.10.24 18:00:21 | - | 100,300 |
15.10.24 18:00:18 | - | 100,350 |
15.10.24 17:59:50 | - | 100,400 |
15.10.24 17:59:39 | - | 100,400 |
15.10.24 17:59:33 | - | 100,400 |
15.10.24 17:59:30 | - | 100,400 |
15.10.24 17:59:19 | - | 100,400 |
15.10.24 17:59:08 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:13 | - | 100,500 |
15.10.24 17:56:23 | - | 100,400 |
15.10.24 17:56:22 | - | 100,350 |
15.10.24 17:56:10 | - | 100,400 |
15.10.24 17:56:08 | - | 100,400 |
15.10.24 17:55:14 | - | 100,450 |
15.10.24 17:55:05 | - | 100,400 |
15.10.24 17:55:03 | - | 100,400 |
15.10.24 17:54:25 | - | 100,350 |
15.10.24 17:54:04 | - | 100,350 |
15.10.24 17:53:16 | - | 100,400 |
15.10.24 17:52:55 | - | 100,450 |
15.10.24 17:52:16 | - | 100,400 |
15.10.24 17:52:09 | - | 100,450 |
15.10.24 17:52:01 | - | 100,400 |