STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:49 | - | 100,550 |
15.10.24 17:41:40 | - | 100,550 |
15.10.24 17:41:39 | - | 100,500 |
15.10.24 17:41:33 | - | 100,550 |
15.10.24 17:41:32 | - | 100,500 |
15.10.24 17:41:28 | - | 100,550 |
15.10.24 17:40:13 | - | 100,500 |
15.10.24 17:40:05 | - | 100,500 |
15.10.24 17:40:03 | - | 100,450 |
15.10.24 17:40:01 | - | 100,500 |
15.10.24 17:39:56 | - | 100,450 |
15.10.24 17:39:32 | - | 100,500 |
15.10.24 17:39:31 | - | 100,550 |
15.10.24 17:39:11 | - | 100,500 |
15.10.24 17:39:10 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:04 | - | 100,550 |
15.10.24 17:38:59 | - | 100,550 |
15.10.24 17:38:52 | - | 100,550 |
15.10.24 17:38:51 | - | 100,500 |
15.10.24 17:38:49 | - | 100,550 |
15.10.24 17:38:41 | - | 100,500 |
15.10.24 17:37:03 | - | 100,450 |
15.10.24 17:37:00 | - | 100,400 |
15.10.24 17:36:57 | - | 100,450 |
15.10.24 17:36:39 | - | 100,450 |
15.10.24 17:35:55 | - | 100,450 |
15.10.24 17:35:40 | - | 100,450 |
15.10.24 17:35:09 | - | 100,450 |
15.10.24 17:35:00 | - | 100,400 |
15.10.24 17:34:53 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:49 | - | 100,400 |
15.10.24 17:34:06 | - | 100,450 |
15.10.24 17:34:05 | - | 100,450 |
15.10.24 17:34:01 | - | 100,500 |
15.10.24 17:33:57 | - | 100,500 |
15.10.24 17:33:56 | - | 100,500 |
15.10.24 17:33:55 | - | 100,500 |
15.10.24 17:33:51 | - | 100,450 |
15.10.24 17:33:29 | - | 100,500 |
15.10.24 17:32:38 | - | 100,450 |
15.10.24 17:32:32 | - | 100,350 |
15.10.24 17:32:30 | - | 100,450 |
15.10.24 17:32:29 | - | 100,350 |
15.10.24 17:32:25 | - | 100,350 |
15.10.24 17:32:16 | - | 100,400 |