STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:15 | - | 100,300 |
15.10.24 17:14:13 | - | 100,250 |
15.10.24 17:13:45 | - | 100,300 |
15.10.24 17:13:44 | - | 100,350 |
15.10.24 17:12:18 | - | 100,300 |
15.10.24 17:11:32 | - | 100,300 |
15.10.24 17:10:19 | - | 100,350 |
15.10.24 17:10:13 | - | 100,300 |
15.10.24 17:10:11 | - | 100,250 |
15.10.24 17:10:09 | - | 100,350 |
15.10.24 17:08:48 | - | 100,300 |
15.10.24 17:08:38 | - | 100,350 |
15.10.24 17:08:36 | - | 100,300 |
15.10.24 17:08:32 | - | 100,350 |
15.10.24 17:08:09 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:42 | - | 100,300 |
15.10.24 17:07:39 | - | 100,300 |
15.10.24 17:07:37 | - | 100,300 |
15.10.24 17:07:36 | - | 100,350 |
15.10.24 17:07:35 | - | 100,300 |
15.10.24 17:07:32 | - | 100,300 |
15.10.24 17:07:09 | - | 100,350 |
15.10.24 17:06:58 | - | 100,400 |
15.10.24 17:06:52 | - | 100,350 |
15.10.24 17:06:03 | - | 100,300 |
15.10.24 17:05:53 | - | 100,350 |
15.10.24 17:05:47 | - | 100,300 |
15.10.24 17:05:44 | - | 100,350 |
15.10.24 17:05:40 | - | 100,300 |
15.10.24 17:04:58 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:55 | - | 100,350 |
15.10.24 17:04:46 | - | 100,350 |
15.10.24 17:04:16 | - | 100,350 |
15.10.24 17:04:09 | - | 100,350 |
15.10.24 17:03:54 | - | 100,350 |
15.10.24 17:03:53 | - | 100,300 |
15.10.24 17:03:43 | - | 100,300 |
15.10.24 17:03:39 | - | 100,250 |
15.10.24 17:03:25 | - | 100,250 |
15.10.24 17:03:19 | - | 100,200 |
15.10.24 17:03:16 | - | 100,250 |
15.10.24 17:02:45 | - | 100,250 |
15.10.24 17:02:15 | - | 100,200 |
15.10.24 17:02:10 | - | 100,150 |
15.10.24 17:01:43 | - | 100,200 |