STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:44 | - | 100,200 |
15.10.24 16:40:40 | - | 100,150 |
15.10.24 16:40:35 | - | 100,150 |
15.10.24 16:40:26 | - | 100,100 |
15.10.24 16:40:07 | - | 100,150 |
15.10.24 16:40:04 | - | 100,100 |
15.10.24 16:39:33 | - | 100,050 |
15.10.24 16:39:29 | - | 100,000 |
15.10.24 16:39:24 | - | 100,050 |
15.10.24 16:39:21 | - | 99,980 |
15.10.24 16:39:18 | - | 100,050 |
15.10.24 16:39:15 | - | 99,980 |
15.10.24 16:39:14 | - | 100,050 |
15.10.24 16:39:12 | - | 100,050 |
15.10.24 16:39:08 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:01 | - | 100,100 |
15.10.24 16:38:59 | - | 100,100 |
15.10.24 16:38:39 | - | 100,150 |
15.10.24 16:38:36 | - | 100,100 |
15.10.24 16:38:23 | - | 100,200 |
15.10.24 16:37:59 | - | 100,250 |
15.10.24 16:37:55 | - | 100,200 |
15.10.24 16:37:36 | - | 100,150 |
15.10.24 16:37:29 | - | 100,200 |
15.10.24 16:37:22 | - | 100,150 |
15.10.24 16:37:19 | - | 100,150 |
15.10.24 16:37:12 | - | 100,200 |
15.10.24 16:37:03 | - | 100,250 |
15.10.24 16:36:48 | - | 100,250 |
15.10.24 16:36:41 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:39 | - | 100,250 |
15.10.24 16:36:37 | - | 100,300 |
15.10.24 16:36:30 | - | 100,300 |
15.10.24 16:36:27 | - | 100,300 |
15.10.24 16:36:26 | - | 100,350 |
15.10.24 16:36:22 | - | 100,300 |
15.10.24 16:36:20 | - | 100,350 |
15.10.24 16:36:15 | - | 100,350 |
15.10.24 16:36:09 | - | 100,300 |
15.10.24 16:36:07 | - | 100,350 |
15.10.24 16:36:02 | - | 100,300 |
15.10.24 16:35:58 | - | 100,350 |
15.10.24 16:35:51 | - | 100,350 |
15.10.24 16:35:39 | - | 100,300 |
15.10.24 16:35:37 | - | 100,250 |