STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:20 | - | 100,250 |
15.10.24 16:27:18 | - | 100,300 |
15.10.24 16:27:02 | - | 100,300 |
15.10.24 16:26:56 | - | 100,300 |
15.10.24 16:26:32 | - | 100,250 |
15.10.24 16:26:21 | - | 100,400 |
15.10.24 16:26:12 | - | 100,450 |
15.10.24 16:26:08 | - | 100,500 |
15.10.24 16:26:07 | - | 100,450 |
15.10.24 16:26:06 | - | 100,450 |
15.10.24 16:26:01 | - | 100,450 |
15.10.24 16:25:50 | - | 100,400 |
15.10.24 16:25:24 | - | 100,350 |
15.10.24 16:25:05 | - | 100,350 |
15.10.24 16:24:47 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:45 | - | 100,250 |
15.10.24 16:24:35 | - | 100,300 |
15.10.24 16:24:29 | - | 100,300 |
15.10.24 16:24:26 | - | 100,250 |
15.10.24 16:24:21 | - | 100,300 |
15.10.24 16:24:06 | - | 100,250 |
15.10.24 16:24:01 | - | 100,250 |
15.10.24 16:23:57 | - | 100,250 |
15.10.24 16:23:54 | - | 100,200 |
15.10.24 16:23:52 | - | 100,200 |
15.10.24 16:23:37 | - | 100,250 |
15.10.24 16:23:36 | - | 100,200 |
15.10.24 16:23:34 | - | 100,250 |
15.10.24 16:23:29 | - | 100,200 |
15.10.24 16:23:18 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:08 | - | 100,250 |
15.10.24 16:23:06 | - | 100,200 |
15.10.24 16:23:00 | - | 100,250 |
15.10.24 16:22:58 | - | 100,300 |
15.10.24 16:22:51 | - | 100,350 |
15.10.24 16:22:50 | - | 100,250 |
15.10.24 16:22:46 | - | 100,250 |
15.10.24 16:22:33 | - | 100,300 |
15.10.24 16:22:31 | - | 100,250 |
15.10.24 16:22:30 | - | 100,300 |
15.10.24 16:22:28 | - | 100,300 |
15.10.24 16:22:26 | - | 100,250 |
15.10.24 16:22:18 | - | 100,300 |
15.10.24 16:22:17 | - | 100,350 |
15.10.24 16:22:16 | - | 100,350 |