STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:39:28 | - | 77,700 |
03.01.25 13:37:51 | - | 77,700 |
03.01.25 13:37:16 | - | 77,720 |
03.01.25 13:31:05 | - | 77,700 |
03.01.25 13:30:24 | - | 77,720 |
03.01.25 13:28:45 | - | 77,700 |
03.01.25 13:22:44 | - | 77,680 |
03.01.25 13:21:25 | - | 77,660 |
03.01.25 13:19:52 | - | 77,640 |
03.01.25 13:19:21 | - | 77,660 |
03.01.25 13:15:18 | - | 77,640 |
03.01.25 13:14:32 | - | 77,660 |
03.01.25 13:12:53 | - | 77,660 |
03.01.25 13:12:30 | - | 77,640 |
03.01.25 13:10:17 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:08:16 | - | 77,640 |
03.01.25 13:07:08 | - | 77,640 |
03.01.25 13:05:03 | - | 77,620 |
03.01.25 12:58:20 | - | 77,640 |
03.01.25 12:41:56 | - | 77,620 |
03.01.25 12:40:17 | - | 77,640 |
03.01.25 12:31:01 | - | 77,620 |
03.01.25 12:30:25 | - | 77,640 |
03.01.25 12:29:19 | - | 77,640 |
03.01.25 12:28:39 | - | 77,660 |
03.01.25 12:27:36 | - | 77,640 |
03.01.25 12:25:14 | - | 77,640 |
03.01.25 12:24:53 | - | 77,620 |
03.01.25 12:24:27 | - | 77,520 |
03.01.25 12:24:12 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:22:57 | - | 77,580 |
03.01.25 12:21:42 | - | 77,580 |
03.01.25 12:20:46 | - | 77,580 |
03.01.25 12:19:24 | - | 77,600 |
03.01.25 12:18:59 | - | 77,580 |
03.01.25 12:15:47 | - | 77,600 |
03.01.25 12:14:59 | - | 77,580 |
03.01.25 12:13:43 | - | 77,560 |
03.01.25 12:13:14 | - | 77,560 |
03.01.25 12:10:12 | - | 77,560 |
03.01.25 12:10:07 | - | 77,640 |
03.01.25 12:07:51 | - | 77,640 |
03.01.25 12:07:28 | - | 77,660 |
03.01.25 12:00:58 | - | 77,660 |
03.01.25 12:00:13 | - | 77,680 |