STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:14 | - | 99,980 |
15.10.24 16:03:11 | - | 99,940 |
15.10.24 16:03:07 | - | 100,050 |
15.10.24 16:03:06 | - | 99,980 |
15.10.24 16:02:59 | - | 100,050 |
15.10.24 16:02:54 | - | 100,000 |
15.10.24 16:02:52 | - | 100,000 |
15.10.24 16:02:48 | - | 99,980 |
15.10.24 16:02:16 | - | 100,000 |
15.10.24 16:02:08 | - | 99,960 |
15.10.24 16:02:01 | - | 99,940 |
15.10.24 16:01:59 | - | 99,960 |
15.10.24 16:01:58 | - | 99,940 |
15.10.24 16:01:20 | - | 99,880 |
15.10.24 16:01:18 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:32 | - | 99,860 |
15.10.24 16:00:27 | - | 99,960 |
15.10.24 16:00:26 | - | 99,920 |
15.10.24 16:00:24 | - | 99,960 |
15.10.24 16:00:09 | - | 99,880 |
15.10.24 16:00:05 | - | 99,840 |
15.10.24 16:00:02 | - | 99,880 |
15.10.24 15:59:57 | - | 99,840 |
15.10.24 15:59:48 | - | 99,840 |
15.10.24 15:59:45 | - | 99,800 |
15.10.24 15:59:27 | - | 99,820 |
15.10.24 15:59:15 | - | 99,820 |
15.10.24 15:59:05 | - | 99,840 |
15.10.24 15:59:04 | - | 99,800 |
15.10.24 15:59:02 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:48 | - | 99,820 |
15.10.24 15:58:44 | - | 99,800 |
15.10.24 15:58:41 | - | 99,820 |
15.10.24 15:58:35 | - | 99,780 |
15.10.24 15:58:28 | - | 99,740 |
15.10.24 15:58:25 | - | 99,720 |
15.10.24 15:58:01 | - | 99,740 |
15.10.24 15:57:02 | - | 99,820 |
15.10.24 15:56:59 | - | 99,840 |
15.10.24 15:56:25 | - | 99,820 |
15.10.24 15:56:13 | - | 99,840 |
15.10.24 15:54:27 | - | 99,800 |
15.10.24 15:54:25 | - | 99,840 |
15.10.24 15:54:09 | - | 99,800 |
15.10.24 15:54:05 | - | 99,840 |