STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:37 | - | 100,100 |
15.10.24 16:10:27 | - | 100,050 |
15.10.24 16:10:26 | - | 100,050 |
15.10.24 16:10:17 | - | 100,200 |
15.10.24 16:10:14 | - | 100,150 |
15.10.24 16:10:13 | - | 100,200 |
15.10.24 16:10:06 | - | 100,150 |
15.10.24 16:10:03 | - | 100,200 |
15.10.24 16:09:57 | - | 100,150 |
15.10.24 16:09:31 | - | 100,100 |
15.10.24 16:09:26 | - | 100,100 |
15.10.24 16:09:25 | - | 100,150 |
15.10.24 16:09:21 | - | 100,100 |
15.10.24 16:09:19 | - | 100,100 |
15.10.24 16:09:10 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:06 | - | 100,000 |
15.10.24 16:08:48 | - | 100,050 |
15.10.24 16:08:47 | - | 100,000 |
15.10.24 16:08:29 | - | 100,050 |
15.10.24 16:08:25 | - | 99,980 |
15.10.24 16:08:09 | - | 100,050 |
15.10.24 16:07:58 | - | 99,980 |
15.10.24 16:07:48 | - | 99,980 |
15.10.24 16:07:32 | - | 100,000 |
15.10.24 16:07:30 | - | 100,000 |
15.10.24 16:07:21 | - | 99,960 |
15.10.24 16:07:17 | - | 99,940 |
15.10.24 16:07:08 | - | 100,000 |
15.10.24 16:07:06 | - | 99,960 |
15.10.24 16:07:05 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:48 | - | 99,940 |
15.10.24 16:06:46 | - | 99,900 |
15.10.24 16:05:16 | - | 99,940 |
15.10.24 16:05:12 | - | 100,000 |
15.10.24 16:05:06 | - | 100,100 |
15.10.24 16:04:59 | - | 100,100 |
15.10.24 16:04:53 | - | 100,050 |
15.10.24 16:04:45 | - | 99,960 |
15.10.24 16:04:40 | - | 100,000 |
15.10.24 16:04:25 | - | 99,960 |
15.10.24 16:03:48 | - | 99,980 |
15.10.24 16:03:45 | - | 99,940 |
15.10.24 16:03:42 | - | 99,980 |
15.10.24 16:03:31 | - | 99,940 |
15.10.24 16:03:26 | - | 99,980 |