STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:02 | - | 100,200 |
15.10.24 15:47:27 | - | 100,150 |
15.10.24 15:47:14 | - | 100,150 |
15.10.24 15:47:12 | - | 100,100 |
15.10.24 15:47:05 | - | 100,150 |
15.10.24 15:47:03 | - | 100,150 |
15.10.24 15:46:59 | - | 100,100 |
15.10.24 15:46:52 | - | 100,150 |
15.10.24 15:46:49 | - | 100,150 |
15.10.24 15:46:12 | - | 100,100 |
15.10.24 15:46:06 | - | 100,150 |
15.10.24 15:45:54 | - | 100,100 |
15.10.24 15:45:49 | - | 100,050 |
15.10.24 15:45:44 | - | 100,100 |
15.10.24 15:45:43 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:41 | - | 100,150 |
15.10.24 15:45:38 | - | 100,100 |
15.10.24 15:45:33 | - | 100,150 |
15.10.24 15:45:22 | - | 100,100 |
15.10.24 15:45:19 | - | 100,050 |
15.10.24 15:45:09 | - | 100,000 |
15.10.24 15:45:08 | - | 100,000 |
15.10.24 15:45:05 | - | 99,980 |
15.10.24 15:45:01 | - | 99,960 |
15.10.24 15:44:40 | - | 100,150 |
15.10.24 15:44:29 | - | 100,100 |
15.10.24 15:44:27 | - | 100,000 |
15.10.24 15:44:26 | - | 100,050 |
15.10.24 15:44:25 | - | 99,960 |
15.10.24 15:44:20 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:18 | - | 100,050 |
15.10.24 15:44:16 | - | 100,000 |
15.10.24 15:43:58 | - | 100,100 |
15.10.24 15:42:51 | - | 100,050 |
15.10.24 15:42:48 | - | 100,050 |
15.10.24 15:42:39 | - | 100,050 |
15.10.24 15:42:26 | - | 100,050 |
15.10.24 15:42:19 | - | 100,050 |
15.10.24 15:42:15 | - | 100,000 |
15.10.24 15:42:12 | - | 100,150 |
15.10.24 15:42:03 | - | 100,200 |
15.10.24 15:42:02 | - | 100,150 |
15.10.24 15:41:46 | - | 100,200 |
15.10.24 15:41:41 | - | 100,150 |
15.10.24 15:41:34 | - | 100,200 |