STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:49 | - | 100,200 |
15.10.24 16:15:42 | - | 100,150 |
15.10.24 16:15:36 | - | 100,100 |
15.10.24 16:15:34 | - | 100,100 |
15.10.24 16:15:32 | - | 100,100 |
15.10.24 16:15:30 | - | 100,150 |
15.10.24 16:14:54 | - | 100,100 |
15.10.24 16:14:50 | - | 100,150 |
15.10.24 16:14:16 | - | 100,200 |
15.10.24 16:14:14 | - | 100,200 |
15.10.24 16:14:10 | - | 100,150 |
15.10.24 16:13:53 | - | 100,200 |
15.10.24 16:13:38 | - | 100,150 |
15.10.24 16:13:26 | - | 100,100 |
15.10.24 16:13:15 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:09 | - | 100,100 |
15.10.24 16:12:55 | - | 100,150 |
15.10.24 16:12:53 | - | 100,100 |
15.10.24 16:12:50 | - | 100,150 |
15.10.24 16:12:49 | - | 100,100 |
15.10.24 16:12:41 | - | 100,150 |
15.10.24 16:12:40 | - | 100,050 |
15.10.24 16:12:39 | - | 100,100 |
15.10.24 16:12:38 | - | 100,050 |
15.10.24 16:12:28 | - | 100,150 |
15.10.24 16:12:13 | - | 100,100 |
15.10.24 16:12:11 | - | 100,050 |
15.10.24 16:12:06 | - | 100,050 |
15.10.24 16:11:51 | - | 100,100 |
15.10.24 16:11:50 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:35 | - | 100,050 |
15.10.24 16:11:34 | - | 100,000 |
15.10.24 16:11:28 | - | 100,050 |
15.10.24 16:11:26 | - | 99,980 |
15.10.24 16:11:20 | - | 100,050 |
15.10.24 16:11:19 | - | 99,980 |
15.10.24 16:11:12 | - | 100,050 |
15.10.24 16:11:07 | - | 99,980 |
15.10.24 16:11:04 | - | 100,050 |
15.10.24 16:11:03 | - | 100,000 |
15.10.24 16:11:01 | - | 100,150 |
15.10.24 16:10:47 | - | 100,100 |
15.10.24 16:10:46 | - | 100,050 |
15.10.24 16:10:43 | - | 100,050 |
15.10.24 16:10:39 | - | 100,100 |