STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:35 | - | 100,200 |
15.10.24 16:35:29 | - | 100,250 |
15.10.24 16:35:24 | - | 100,300 |
15.10.24 16:35:20 | - | 100,300 |
15.10.24 16:35:17 | - | 100,250 |
15.10.24 16:35:14 | - | 100,300 |
15.10.24 16:35:13 | - | 100,250 |
15.10.24 16:35:10 | - | 100,300 |
15.10.24 16:35:06 | - | 100,300 |
15.10.24 16:34:54 | - | 100,350 |
15.10.24 16:34:52 | - | 100,250 |
15.10.24 16:34:40 | - | 100,250 |
15.10.24 16:34:36 | - | 100,250 |
15.10.24 16:34:33 | - | 100,350 |
15.10.24 16:34:22 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:16 | - | 100,400 |
15.10.24 16:34:01 | - | 100,400 |
15.10.24 16:33:40 | - | 100,450 |
15.10.24 16:33:29 | - | 100,400 |
15.10.24 16:33:18 | - | 100,350 |
15.10.24 16:33:02 | - | 100,300 |
15.10.24 16:32:15 | - | 100,350 |
15.10.24 16:32:04 | - | 100,300 |
15.10.24 16:32:00 | - | 100,300 |
15.10.24 16:31:56 | - | 100,400 |
15.10.24 16:31:12 | - | 100,400 |
15.10.24 16:31:07 | - | 100,400 |
15.10.24 16:30:58 | - | 100,350 |
15.10.24 16:30:54 | - | 100,300 |
15.10.24 16:30:22 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:17 | - | 100,250 |
15.10.24 16:30:05 | - | 100,200 |
15.10.24 16:30:02 | - | 100,200 |
15.10.24 16:29:29 | - | 100,300 |
15.10.24 16:29:17 | - | 100,350 |
15.10.24 16:29:13 | - | 100,350 |
15.10.24 16:29:07 | - | 100,350 |
15.10.24 16:29:03 | - | 100,300 |
15.10.24 16:28:54 | - | 100,350 |
15.10.24 16:28:52 | - | 100,300 |
15.10.24 16:28:49 | - | 100,300 |
15.10.24 16:28:46 | - | 100,300 |
15.10.24 16:28:37 | - | 100,350 |
15.10.24 16:28:09 | - | 100,350 |
15.10.24 16:27:28 | - | 100,300 |