STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:35 | - | 100,250 |
15.10.24 17:01:25 | - | 100,200 |
15.10.24 17:01:14 | - | 100,250 |
15.10.24 17:01:06 | - | 100,150 |
15.10.24 17:00:52 | - | 100,150 |
15.10.24 17:00:51 | - | 100,200 |
15.10.24 17:00:28 | - | 100,100 |
15.10.24 17:00:17 | - | 100,100 |
15.10.24 17:00:12 | - | 100,100 |
15.10.24 17:00:05 | - | 100,050 |
15.10.24 17:00:04 | - | 100,100 |
15.10.24 16:59:59 | - | 100,100 |
15.10.24 16:59:56 | - | 100,050 |
15.10.24 16:59:52 | - | 100,150 |
15.10.24 16:59:41 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:07 | - | 100,150 |
15.10.24 16:58:58 | - | 100,100 |
15.10.24 16:58:57 | - | 100,050 |
15.10.24 16:58:50 | - | 100,100 |
15.10.24 16:58:30 | - | 100,050 |
15.10.24 16:58:25 | - | 100,050 |
15.10.24 16:58:23 | - | 100,050 |
15.10.24 16:58:18 | - | 100,050 |
15.10.24 16:58:13 | - | 99,960 |
15.10.24 16:58:09 | - | 100,000 |
15.10.24 16:58:02 | - | 100,050 |
15.10.24 16:57:55 | - | 100,100 |
15.10.24 16:56:27 | - | 100,200 |
15.10.24 16:56:07 | - | 100,250 |
15.10.24 16:56:05 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:13 | - | 100,200 |
15.10.24 16:55:03 | - | 100,200 |
15.10.24 16:54:46 | - | 100,150 |
15.10.24 16:54:30 | - | 100,200 |
15.10.24 16:54:26 | - | 100,150 |
15.10.24 16:54:15 | - | 100,200 |
15.10.24 16:54:14 | - | 100,150 |
15.10.24 16:54:11 | - | 100,200 |
15.10.24 16:54:06 | - | 100,150 |
15.10.24 16:53:48 | - | 100,200 |
15.10.24 16:53:46 | - | 100,150 |
15.10.24 16:53:35 | - | 100,200 |
15.10.24 16:53:29 | - | 100,100 |
15.10.24 16:53:27 | - | 100,050 |
15.10.24 16:53:13 | - | 100,100 |