STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:02 | - | 100,350 |
15.10.24 17:31:53 | - | 100,400 |
15.10.24 17:31:44 | - | 100,350 |
15.10.24 17:31:34 | - | 100,400 |
15.10.24 17:31:31 | - | 100,400 |
15.10.24 17:31:25 | - | 100,350 |
15.10.24 17:31:11 | - | 100,400 |
15.10.24 17:31:05 | - | 100,350 |
15.10.24 17:30:50 | - | 100,400 |
15.10.24 17:30:49 | - | 100,400 |
15.10.24 17:30:45 | - | 100,350 |
15.10.24 17:30:29 | - | 100,450 |
15.10.24 17:29:47 | - | 100,400 |
15.10.24 17:29:39 | - | 100,400 |
15.10.24 17:29:10 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:58 | - | 100,400 |
15.10.24 17:28:52 | - | 100,400 |
15.10.24 17:28:29 | - | 100,400 |
15.10.24 17:28:18 | - | 100,450 |
15.10.24 17:28:08 | - | 100,400 |
15.10.24 17:28:05 | - | 100,400 |
15.10.24 17:28:04 | - | 100,400 |
15.10.24 17:28:02 | - | 100,350 |
15.10.24 17:28:00 | - | 100,400 |
15.10.24 17:27:58 | - | 100,400 |
15.10.24 17:27:50 | - | 100,400 |
15.10.24 17:27:48 | - | 100,350 |
15.10.24 17:27:46 | - | 100,350 |
15.10.24 17:27:43 | - | 100,400 |
15.10.24 17:27:10 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:08 | - | 100,400 |
15.10.24 17:27:01 | - | 100,350 |
15.10.24 17:26:45 | - | 100,450 |
15.10.24 17:26:38 | - | 100,400 |
15.10.24 17:26:30 | - | 100,450 |
15.10.24 17:26:28 | - | 100,400 |
15.10.24 17:26:24 | - | 100,450 |
15.10.24 17:26:10 | - | 100,350 |
15.10.24 17:26:06 | - | 100,400 |
15.10.24 17:26:03 | - | 100,450 |
15.10.24 17:25:48 | - | 100,400 |
15.10.24 17:25:29 | - | 100,350 |
15.10.24 17:25:11 | - | 100,400 |
15.10.24 17:25:09 | - | 100,350 |
15.10.24 17:22:09 | - | 100,300 |