STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:41 | - | 100,450 |
15.10.24 18:32:26 | - | 100,500 |
15.10.24 18:31:50 | - | 100,450 |
15.10.24 18:31:23 | - | 100,400 |
15.10.24 18:31:22 | - | 100,350 |
15.10.24 18:31:19 | - | 100,400 |
15.10.24 18:31:18 | - | 100,450 |
15.10.24 18:31:17 | - | 100,400 |
15.10.24 18:31:05 | - | 100,450 |
15.10.24 18:31:02 | - | 100,400 |
15.10.24 18:30:23 | - | 100,450 |
15.10.24 18:30:18 | - | 100,500 |
15.10.24 18:29:59 | - | 100,500 |
15.10.24 18:29:53 | - | 100,500 |
15.10.24 18:29:44 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:28 | - | 100,500 |
15.10.24 18:29:00 | - | 100,500 |
15.10.24 18:28:37 | - | 100,550 |
15.10.24 18:28:35 | - | 100,500 |
15.10.24 18:28:28 | - | 100,550 |
15.10.24 18:28:17 | - | 100,500 |
15.10.24 18:28:14 | - | 100,550 |
15.10.24 18:28:07 | - | 100,500 |
15.10.24 18:28:03 | - | 100,550 |
15.10.24 18:27:43 | - | 100,550 |
15.10.24 18:27:05 | - | 100,500 |
15.10.24 18:25:56 | - | 100,400 |
15.10.24 18:25:38 | - | 100,450 |
15.10.24 18:24:30 | - | 100,400 |
15.10.24 18:24:29 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:03 | - | 100,400 |
15.10.24 18:23:31 | - | 100,350 |
15.10.24 18:22:50 | - | 100,350 |
15.10.24 18:22:47 | - | 100,350 |
15.10.24 18:22:39 | - | 100,350 |
15.10.24 18:22:34 | - | 100,350 |
15.10.24 18:21:28 | - | 100,350 |
15.10.24 18:21:03 | - | 100,350 |
15.10.24 18:20:57 | - | 100,350 |
15.10.24 18:20:56 | - | 100,300 |
15.10.24 18:19:58 | - | 100,400 |
15.10.24 18:19:57 | - | 100,400 |
15.10.24 18:18:01 | - | 100,350 |
15.10.24 18:17:37 | - | 100,400 |
15.10.24 18:17:11 | - | 100,350 |