STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:20 | - | 100,350 |
15.10.24 17:50:56 | - | 100,400 |
15.10.24 17:50:50 | - | 100,350 |
15.10.24 17:50:46 | - | 100,400 |
15.10.24 17:50:40 | - | 100,400 |
15.10.24 17:50:39 | - | 100,450 |
15.10.24 17:50:33 | - | 100,400 |
15.10.24 17:50:27 | - | 100,350 |
15.10.24 17:50:09 | - | 100,400 |
15.10.24 17:50:08 | - | 100,400 |
15.10.24 17:49:06 | - | 100,400 |
15.10.24 17:49:03 | - | 100,450 |
15.10.24 17:48:58 | - | 100,450 |
15.10.24 17:48:09 | - | 100,450 |
15.10.24 17:48:08 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:04 | - | 100,450 |
15.10.24 17:47:52 | - | 100,400 |
15.10.24 17:47:51 | - | 100,450 |
15.10.24 17:47:02 | - | 100,400 |
15.10.24 17:47:01 | - | 100,350 |
15.10.24 17:46:54 | - | 100,400 |
15.10.24 17:46:53 | - | 100,350 |
15.10.24 17:46:28 | - | 100,400 |
15.10.24 17:46:27 | - | 100,450 |
15.10.24 17:46:18 | - | 100,400 |
15.10.24 17:46:17 | - | 100,400 |
15.10.24 17:46:16 | - | 100,400 |
15.10.24 17:46:15 | - | 100,450 |
15.10.24 17:46:14 | - | 100,400 |
15.10.24 17:46:12 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:07 | - | 100,400 |
15.10.24 17:46:05 | - | 100,450 |
15.10.24 17:45:56 | - | 100,400 |
15.10.24 17:45:48 | - | 100,450 |
15.10.24 17:45:46 | - | 100,400 |
15.10.24 17:45:45 | - | 100,400 |
15.10.24 17:45:09 | - | 100,450 |
15.10.24 17:45:07 | - | 100,450 |
15.10.24 17:44:46 | - | 100,500 |
15.10.24 17:44:43 | - | 100,450 |
15.10.24 17:44:32 | - | 100,500 |
15.10.24 17:44:19 | - | 100,450 |
15.10.24 17:42:57 | - | 100,500 |
15.10.24 17:42:41 | - | 100,550 |
15.10.24 17:41:59 | - | 100,500 |