STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:48 | - | 100,050 |
15.10.24 18:51:44 | - | 100,100 |
15.10.24 18:51:41 | - | 100,050 |
15.10.24 18:51:22 | - | 100,100 |
15.10.24 18:51:14 | - | 100,100 |
15.10.24 18:51:01 | - | 100,050 |
15.10.24 18:50:26 | - | 100,100 |
15.10.24 18:50:25 | - | 100,100 |
15.10.24 18:50:23 | - | 100,150 |
15.10.24 18:50:22 | - | 100,150 |
15.10.24 18:50:19 | - | 100,150 |
15.10.24 18:50:18 | - | 100,200 |
15.10.24 18:50:12 | - | 100,150 |
15.10.24 18:50:09 | - | 100,150 |
15.10.24 18:50:08 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:07 | - | 100,150 |
15.10.24 18:50:06 | - | 100,200 |
15.10.24 18:50:01 | - | 100,150 |
15.10.24 18:50:00 | - | 100,150 |
15.10.24 18:49:59 | - | 100,150 |
15.10.24 18:49:55 | - | 100,200 |
15.10.24 18:49:52 | - | 100,150 |
15.10.24 18:49:50 | - | 100,150 |
15.10.24 18:49:48 | - | 100,200 |
15.10.24 18:49:42 | - | 100,150 |
15.10.24 18:49:41 | - | 100,100 |
15.10.24 18:47:59 | - | 100,200 |
15.10.24 18:47:58 | - | 100,200 |
15.10.24 18:46:58 | - | 100,050 |
15.10.24 18:46:48 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:45 | - | 100,050 |
15.10.24 18:46:38 | - | 100,000 |
15.10.24 18:46:31 | - | 100,050 |
15.10.24 18:46:29 | - | 100,000 |
15.10.24 18:46:04 | - | 100,050 |
15.10.24 18:45:56 | - | 100,000 |
15.10.24 18:45:55 | - | 100,050 |
15.10.24 18:45:54 | - | 99,980 |
15.10.24 18:45:43 | - | 100,050 |
15.10.24 18:45:30 | - | 100,100 |
15.10.24 18:44:04 | - | 100,150 |
15.10.24 18:42:44 | - | 100,150 |
15.10.24 18:42:18 | - | 100,200 |
15.10.24 18:42:17 | - | 100,150 |
15.10.24 18:42:14 | - | 100,200 |