STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:07 | - | 100,150 |
15.10.24 18:42:01 | - | 100,200 |
15.10.24 18:41:59 | - | 100,250 |
15.10.24 18:41:48 | - | 100,350 |
15.10.24 18:41:42 | - | 100,300 |
15.10.24 18:41:41 | - | 100,350 |
15.10.24 18:41:39 | - | 100,300 |
15.10.24 18:41:17 | - | 100,400 |
15.10.24 18:41:16 | - | 100,400 |
15.10.24 18:41:09 | - | 100,400 |
15.10.24 18:41:06 | - | 100,400 |
15.10.24 18:41:03 | - | 100,400 |
15.10.24 18:41:00 | - | 100,450 |
15.10.24 18:40:53 | - | 100,350 |
15.10.24 18:40:44 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:43 | - | 100,350 |
15.10.24 18:40:40 | - | 100,400 |
15.10.24 18:40:39 | - | 100,350 |
15.10.24 18:40:38 | - | 100,400 |
15.10.24 18:40:29 | - | 100,400 |
15.10.24 18:40:06 | - | 100,450 |
15.10.24 18:40:03 | - | 100,450 |
15.10.24 18:39:48 | - | 100,400 |
15.10.24 18:39:12 | - | 100,450 |
15.10.24 18:38:56 | - | 100,500 |
15.10.24 18:38:54 | - | 100,500 |
15.10.24 18:38:35 | - | 100,450 |
15.10.24 18:38:21 | - | 100,500 |
15.10.24 18:36:42 | - | 100,450 |
15.10.24 18:36:41 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:17 | - | 100,500 |
15.10.24 18:36:09 | - | 100,500 |
15.10.24 18:35:55 | - | 100,500 |
15.10.24 18:35:40 | - | 100,500 |
15.10.24 18:35:39 | - | 100,450 |
15.10.24 18:35:38 | - | 100,500 |
15.10.24 18:35:36 | - | 100,450 |
15.10.24 18:35:32 | - | 100,500 |
15.10.24 18:35:31 | - | 100,550 |
15.10.24 18:35:28 | - | 100,550 |
15.10.24 18:33:55 | - | 100,500 |
15.10.24 18:33:49 | - | 100,500 |
15.10.24 18:33:45 | - | 100,500 |
15.10.24 18:33:19 | - | 100,450 |
15.10.24 18:33:03 | - | 100,500 |