STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:00 | - | 99,860 |
15.10.24 19:27:52 | - | 99,820 |
15.10.24 19:26:47 | - | 99,900 |
15.10.24 19:25:54 | - | 99,840 |
15.10.24 19:25:47 | - | 99,900 |
15.10.24 19:24:49 | - | 99,900 |
15.10.24 19:24:26 | - | 99,900 |
15.10.24 19:22:10 | - | 99,920 |
15.10.24 19:21:56 | - | 99,880 |
15.10.24 19:21:21 | - | 99,840 |
15.10.24 19:21:19 | - | 99,860 |
15.10.24 19:21:07 | - | 99,840 |
15.10.24 19:20:44 | - | 99,800 |
15.10.24 19:20:40 | - | 99,860 |
15.10.24 19:20:10 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:57 | - | 99,820 |
15.10.24 19:19:50 | - | 99,840 |
15.10.24 19:19:49 | - | 99,920 |
15.10.24 19:19:44 | - | 99,900 |
15.10.24 19:19:39 | - | 99,920 |
15.10.24 19:18:56 | - | 99,900 |
15.10.24 19:18:44 | - | 99,860 |
15.10.24 19:16:48 | - | 99,820 |
15.10.24 19:16:14 | - | 99,860 |
15.10.24 19:15:49 | - | 99,880 |
15.10.24 19:15:44 | - | 99,840 |
15.10.24 19:15:42 | - | 99,900 |
15.10.24 19:15:39 | - | 99,920 |
15.10.24 19:15:34 | - | 99,900 |
15.10.24 19:15:31 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:29 | - | 99,920 |
15.10.24 19:15:26 | - | 99,900 |
15.10.24 19:15:04 | - | 99,860 |
15.10.24 19:15:00 | - | 99,820 |
15.10.24 19:14:54 | - | 99,780 |
15.10.24 19:14:53 | - | 99,820 |
15.10.24 19:14:42 | - | 99,800 |
15.10.24 19:14:33 | - | 99,860 |
15.10.24 19:13:17 | - | 99,800 |
15.10.24 19:13:07 | - | 99,780 |
15.10.24 19:13:02 | - | 99,800 |
15.10.24 19:10:22 | - | 99,760 |
15.10.24 19:10:09 | - | 99,780 |
15.10.24 19:10:04 | - | 99,820 |
15.10.24 19:09:59 | - | 99,860 |