STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:35 | - | 98,840 |
15.10.24 20:44:30 | - | 98,880 |
15.10.24 20:44:29 | - | 98,840 |
15.10.24 20:44:14 | - | 98,880 |
15.10.24 20:43:42 | - | 98,940 |
15.10.24 20:43:41 | - | 98,900 |
15.10.24 20:43:17 | - | 98,960 |
15.10.24 20:42:48 | - | 98,920 |
15.10.24 20:42:24 | - | 99,060 |
15.10.24 20:41:08 | - | 99,020 |
15.10.24 20:40:15 | - | 99,000 |
15.10.24 20:40:12 | - | 99,000 |
15.10.24 20:39:50 | - | 98,980 |
15.10.24 20:39:28 | - | 98,940 |
15.10.24 20:38:59 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:57 | - | 98,860 |
15.10.24 20:38:52 | - | 98,960 |
15.10.24 20:38:49 | - | 98,980 |
15.10.24 20:38:34 | - | 98,900 |
15.10.24 20:37:37 | - | 99,000 |
15.10.24 20:37:21 | - | 99,040 |
15.10.24 20:36:29 | - | 98,940 |
15.10.24 20:34:59 | - | 98,940 |
15.10.24 20:33:44 | - | 98,900 |
15.10.24 20:32:15 | - | 99,000 |
15.10.24 20:30:36 | - | 98,960 |
15.10.24 20:30:31 | - | 99,000 |
15.10.24 20:30:12 | - | 98,960 |
15.10.24 20:30:09 | - | 98,960 |
15.10.24 20:29:38 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:14 | - | 98,860 |
15.10.24 20:28:11 | - | 98,900 |
15.10.24 20:27:58 | - | 98,940 |
15.10.24 20:27:16 | - | 98,940 |
15.10.24 20:27:06 | - | 98,980 |
15.10.24 20:26:52 | - | 99,000 |
15.10.24 20:26:44 | - | 99,060 |
15.10.24 20:26:24 | - | 99,100 |
15.10.24 20:24:47 | - | 99,040 |
15.10.24 20:24:39 | - | 99,100 |
15.10.24 20:24:04 | - | 99,060 |
15.10.24 20:22:05 | - | 99,100 |
15.10.24 20:22:02 | - | 99,100 |
15.10.24 20:21:54 | - | 99,060 |
15.10.24 20:20:23 | - | 99,020 |